UK markets open in 8 hours

FT Cboe Vest Laddered Moderate Buffer ETF (BUFZ)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
22.57+0.01 (+0.04%)
At close: 03:59PM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202422.5722.5922.5622.5722.57127,924
17 May 202422.5422.5622.5222.5622.5635,800
16 May 202422.5322.5722.5122.5522.5566,000
15 May 202422.5022.5422.4822.5222.5269,600
14 May 202422.4322.4722.4022.4322.4375,200
13 May 202422.4422.4422.4022.4322.4369,300
10 May 202422.4222.4422.3822.4422.4461,500
09 May 202422.3522.4022.3422.3722.3755,300
08 May 202422.3622.3622.3322.3522.3547,500
07 May 202422.3222.3822.3222.3622.3688,700
06 May 202422.3022.3422.2822.3422.3422,600
03 May 202422.2222.2622.1922.2122.2119,100
02 May 202422.0822.1222.0322.0922.0996,600
01 May 202422.0222.1822.0122.0122.0184,400
30 Apr 202422.2122.2122.0922.0922.0914,600
29 Apr 202422.1922.2222.1422.2122.2179,500
26 Apr 202422.1422.2022.1022.1722.1743,500
25 Apr 202421.9922.0921.9522.0822.0814,900
24 Apr 202422.1422.1422.0522.0822.0841,900
23 Apr 202422.0622.1222.0622.0622.0655,600
22 Apr 202421.9422.0421.9022.0022.0019,100
19 Apr 202421.9221.9421.8621.8621.8624,600
18 Apr 202421.9722.0121.9221.9321.9326,300
17 Apr 202422.0222.0221.9321.9721.975,300
16 Apr 202422.0122.0321.9621.9621.9644,000
15 Apr 202422.1322.1421.9621.9621.9615,700
12 Apr 202422.1622.1722.0522.0922.0941,500
11 Apr 202422.1322.2122.0922.2022.209,800
10 Apr 202422.2422.2422.0722.1122.1136,100
09 Apr 202422.2322.2422.1522.2322.2354,900
08 Apr 202422.1822.2122.1722.1922.1919,000
05 Apr 202422.1522.2022.1422.2022.20173,900
04 Apr 202422.2522.2722.1022.1222.1248,500
03 Apr 202422.1622.2222.1622.1722.1746,600
02 Apr 202422.1422.2022.1422.1622.1642,600
01 Apr 202422.2522.2522.1922.2322.2332,300
28 Mar 202422.2322.2522.2222.2522.2537,400
27 Mar 202422.1922.2322.1722.2322.23137,500
26 Mar 202422.1922.2122.1822.1822.1836,000
25 Mar 202422.1422.2022.1422.1722.1719,700
22 Mar 202422.2722.2722.1722.1922.19261,400
21 Mar 202422.1922.2422.1622.1622.1613,600
20 Mar 202422.1422.2222.1022.1622.1675,000
19 Mar 202422.0522.1222.0222.0922.0941,600
18 Mar 202422.0922.1122.0622.0622.0682,100
15 Mar 202422.0022.0522.0022.0222.0265,600
14 Mar 202422.0922.0922.0422.0522.0522,100
13 Mar 202422.0722.0922.0622.0822.0848,600
12 Mar 202422.0322.0822.0022.0422.0461,400
11 Mar 202421.9822.0221.9822.0122.0163,400
08 Mar 202422.0522.1022.0022.0022.0019,200
07 Mar 202422.0522.0722.0322.0422.0435,900
06 Mar 202421.9722.0221.9721.9721.97168,400
05 Mar 202422.0022.0021.9221.9521.9567,500
04 Mar 202421.9922.0521.9922.0122.0159,200
01 Mar 202421.9822.0521.9822.0022.0051,000
29 Feb 202421.9922.0221.9522.0022.0026,000
28 Feb 202421.9521.9721.9221.9621.9630,900
27 Feb 202421.9521.9721.9221.9721.9746,300
26 Feb 202421.9621.9721.8921.8921.8940,400
23 Feb 202421.9621.9721.9421.9721.9710,800
22 Feb 202421.9221.9821.9221.9621.9665,200
21 Feb 202421.8221.8521.7921.8221.8246,700
20 Feb 202423.2923.2921.8021.8421.8432,200
16 Feb 202421.8921.9221.8521.8721.8721,000
15 Feb 202421.8721.9021.8421.8821.8863,600
14 Feb 202421.8221.8521.7821.8421.84106,800
13 Feb 202421.7921.7921.7221.7721.7713,300
12 Feb 202421.9021.9521.8721.9021.90260,900
09 Feb 202421.8721.9221.8621.9021.9034,800
08 Feb 202421.8521.8621.8321.8621.8624,000
07 Feb 202421.8321.8621.8221.8621.8623,000
06 Feb 202421.7821.8021.7621.8021.8021,800
05 Feb 202421.7521.7821.7421.7521.754,800
02 Feb 202421.7321.8021.7221.7921.7945,700
01 Feb 202421.6221.7021.6021.6921.6981,600
31 Jan 202421.6921.7221.5921.5921.5918,200
30 Jan 202421.7321.7621.7221.7421.74101,500
29 Jan 202421.6921.7521.6621.7521.7537,800
26 Jan 202421.6721.7121.6721.6821.6827,700
25 Jan 202421.6921.6921.6321.6921.6921,800
24 Jan 202421.7021.7021.6321.6421.6423,200
23 Jan 202421.5921.6521.5921.6421.6417,400
22 Jan 202421.6221.6221.6021.6121.618,300
19 Jan 202421.5121.5821.5121.5821.5874,400
18 Jan 202421.4521.5121.4421.5121.512,800
17 Jan 202421.4221.4521.4021.4321.4311,800
16 Jan 202421.4821.5021.4521.4521.4524,900
12 Jan 202421.4921.5221.4621.5221.5212,100
11 Jan 202421.4721.4921.4221.4921.4920,900
10 Jan 202421.4621.4921.4621.4921.495,900
09 Jan 202421.4021.4421.3721.4421.449,400
08 Jan 202421.3121.4521.3121.4521.4523,000
05 Jan 202421.3621.3621.3021.3221.3220,100
04 Jan 202421.3221.3521.2921.2921.29161,700
03 Jan 202421.3221.3421.3221.3321.3314,200
02 Jan 202421.3921.3921.3321.3821.3869,900
29 Dec 202321.3821.4521.3821.4321.432,200
28 Dec 202321.4221.4321.4121.4221.425,500
27 Dec 202321.4021.4321.3821.4121.4134,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...