UK markets open in 4 hours 43 minutes
NIKKEI 225
38,672.45 +436.38 (+1.14%) HANG SENG
18,550.18 -28.12 (-0.15%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,331.50 +0.30 (+0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,811.67 -324.71 (-0.63%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240517C00026000 | 2024-04-22 3:20PM EDT | 26.00 | 2.00 | 2.80 | 3.60 | 0.00 | - | 5 | 15 | 55.86% |
| BUG240517C00027000 | 2024-05-01 1:56PM EDT | 27.00 | 1.67 | 1.80 | 2.30 | 0.00 | - | 4 | 10 | 49.61% |
| BUG240517C00028000 | 2024-05-06 2:29PM EDT | 28.00 | 1.21 | 1.15 | 1.30 | +0.31 | +34.44% | 6 | 57 | 33.50% |
| BUG240517C00029000 | 2024-05-06 2:29PM EDT | 29.00 | 0.49 | 0.45 | 0.65 | -0.06 | -10.91% | 17 | 190 | 31.64% |
| BUG240517C00030000 | 2024-05-06 3:16PM EDT | 30.00 | 0.14 | 0.00 | 0.15 | +0.04 | +40.00% | 1 | 114 | 23.93% |
| BUG240517C00031000 | 2024-05-03 9:39AM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 26.76% |
| BUG240517C00032000 | 2024-04-04 10:46AM EDT | 32.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 24 | 52.34% |
| BUG240517C00034000 | 2024-04-23 1:57PM EDT | 34.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 61.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240517P00024000 | 2024-04-03 2:53PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 105.66% |
| BUG240517P00025000 | 2024-04-22 10:52AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 31 | 89.65% |
| BUG240517P00026000 | 2024-04-24 2:51PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 73.44% |
| BUG240517P00027000 | 2024-05-02 2:14PM EDT | 27.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 40.04% |
| BUG240517P00028000 | 2024-04-30 12:34PM EDT | 28.00 | 0.54 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 29.10% |
| BUG240517P00029000 | 2024-04-29 9:32AM EDT | 29.00 | 0.60 | 0.20 | 0.55 | 0.00 | - | 1 | 2 | 28.13% |
| BUG240517P00030000 | 2024-04-17 12:58PM EDT | 30.00 | 2.50 | 0.05 | 1.20 | 0.00 | - | - | 1 | 29.00% |
© 2024 Yahoo. All rights reserved.