UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,510.73 +34.81 (+0.19%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,319.10 +10.50 (+0.45%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,842.10 +425.04 (+0.84%)
Barbara Bui SA (BUI.PA)
Paris - Paris Delayed price. Currency in EUR
Add to watchlist
At close: 04:30PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 125 |
| 02 May 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 30 Apr 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 29 Apr 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 26 Apr 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 25 Apr 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 24 Apr 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 23 Apr 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 42 |
| 22 Apr 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 19 Apr 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 18 Apr 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 17 Apr 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 16 Apr 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 15 Apr 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 12 Apr 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 11 Apr 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 10 Apr 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 09 Apr 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 08 Apr 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 05 Apr 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 146 |
| 04 Apr 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| 03 Apr 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 273 |
| 02 Apr 2024 | 7.20 | 8.70 | 7.20 | 8.70 | 8.70 | 101 |
| 28 Mar 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 314 |
| 27 Mar 2024 | 8.50 | 8.50 | 7.20 | 7.20 | 7.20 | 51 |
| 26 Mar 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 13 |
| 25 Mar 2024 | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | 44 |
| 22 Mar 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 299 |
| 21 Mar 2024 | 7.30 | 7.90 | 7.30 | 7.90 | 7.90 | 423 |
| 20 Mar 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| 19 Mar 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| 18 Mar 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| 15 Mar 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| 14 Mar 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| 13 Mar 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| 12 Mar 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| 11 Mar 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 5 |
| 08 Mar 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 07 Mar 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Mar 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 05 Mar 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 04 Mar 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 7 |
| 01 Mar 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| 29 Feb 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| 28 Feb 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| 27 Feb 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| 26 Feb 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| 23 Feb 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| 22 Feb 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| 21 Feb 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| 20 Feb 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1 |
| 19 Feb 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| 16 Feb 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| 15 Feb 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| 14 Feb 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| 13 Feb 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| 12 Feb 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 20 |
| 09 Feb 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| 08 Feb 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 18 |
| 07 Feb 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 20 |
| 06 Feb 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1 |
| 05 Feb 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 Feb 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 85 |
| 01 Feb 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 31 Jan 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 13 |
| 30 Jan 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 Jan 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 26 Jan 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 25 Jan 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 10 |
| 24 Jan 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 23 Jan 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 11 |
| 22 Jan 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2 |
| 19 Jan 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 18 Jan 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 17 Jan 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 16 Jan 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 15 Jan 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 12 Jan 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1 |
| 11 Jan 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 100 |
| 10 Jan 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 09 Jan 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 08 Jan 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 05 Jan 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 04 Jan 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 03 Jan 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 10 |
| 02 Jan 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2 |
| 29 Dec 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 28 Dec 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 27 Dec 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 22 Dec 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 21 Dec 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 615 |
| 20 Dec 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 19 Dec 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 10 |
| 18 Dec 2023 | 7.25 | 7.95 | 7.25 | 7.95 | 7.95 | 226 |
| 15 Dec 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 14 Dec 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 159 |
| 13 Dec 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 180 |
| 12 Dec 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 11 Dec 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 08 Dec 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.