UK markets closed

Buhler Industries Inc. (BUI.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
2.23000.0000 (0.00%)
At close: 12:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20242.23002.23002.23002.23002.2300-
01 May 20242.23002.23002.23002.23002.2300-
30 Apr 20242.23002.23002.23002.23002.2300-
29 Apr 20242.25002.25002.23002.23002.23004,400
26 Apr 20242.21002.21002.21002.21002.21001,000
25 Apr 20242.14002.14002.09002.09002.09003,800
24 Apr 20242.25002.25002.17002.17002.17001,000
23 Apr 20242.24002.24002.24002.24002.2400-
22 Apr 20242.24002.24002.24002.24002.2400-
19 Apr 20242.24002.24002.24002.24002.2400-
18 Apr 20242.24002.24002.24002.24002.2400100
17 Apr 20242.29002.29002.29002.29002.2900-
16 Apr 20242.29002.29002.29002.29002.2900-
15 Apr 20242.29002.29002.29002.29002.2900-
12 Apr 20242.29002.29002.29002.29002.2900-
11 Apr 20242.29002.29002.29002.29002.2900900
10 Apr 20242.30002.30002.30002.30002.3000-
09 Apr 20242.30002.30002.30002.30002.3000-
08 Apr 20242.19002.30002.19002.30002.3000600
05 Apr 20242.16002.16002.16002.16002.1600-
04 Apr 20242.16002.16002.16002.16002.1600-
03 Apr 20242.16002.16002.16002.16002.1600200
02 Apr 20242.29002.29002.09002.09002.09002,200
01 Apr 20242.30002.30002.30002.30002.3000-
28 Mar 20242.26002.31002.26002.30002.30001,600
27 Mar 20242.14002.14002.14002.14002.1400-
26 Mar 20242.14002.14002.14002.14002.1400-
25 Mar 20242.14002.14002.14002.14002.1400-
22 Mar 20242.14002.14002.14002.14002.1400300
21 Mar 20242.08002.08002.08002.08002.08001,000
20 Mar 20242.07002.07002.07002.07002.0700-
19 Mar 20242.07002.07002.07002.07002.0700-
18 Mar 20242.07002.07002.07002.07002.0700-
15 Mar 20242.07002.07002.07002.07002.0700-
14 Mar 20242.09002.09002.07002.07002.07001,200
13 Mar 20242.16002.16002.16002.16002.1600-
12 Mar 20242.16002.16002.16002.16002.1600-
11 Mar 20242.16002.16002.16002.16002.1600-
08 Mar 20242.07002.16002.07002.16002.1600600
07 Mar 20242.17002.17002.17002.17002.1700100
06 Mar 20242.17002.17002.17002.17002.1700-
05 Mar 20242.17002.17002.17002.17002.1700-
04 Mar 20242.17002.17002.17002.17002.1700-
01 Mar 20242.17002.17002.17002.17002.17003,700
29 Feb 20242.17002.17002.17002.17002.1700-
28 Feb 20242.17002.17002.17002.17002.1700600
27 Feb 20242.16002.17002.16002.17002.17004,200
26 Feb 20242.17002.17002.17002.17002.1700-
23 Feb 20242.17002.17002.17002.17002.1700200
22 Feb 20242.16002.16002.16002.16002.1600100
21 Feb 20242.18002.18002.18002.18002.1800100
20 Feb 20242.19002.19002.19002.19002.1900100
16 Feb 20242.17002.17002.17002.17002.1700-
15 Feb 20242.22002.22002.17002.17002.17001,300
14 Feb 20242.22002.22002.22002.22002.2200700
13 Feb 20242.21002.21002.21002.21002.2100300
12 Feb 20242.19002.19002.19002.19002.1900-
09 Feb 20242.19002.19002.19002.19002.1900100
08 Feb 20242.22002.22002.22002.22002.2200-
07 Feb 20242.22002.22002.22002.22002.2200400
06 Feb 20242.24002.24002.23002.23002.23001,000
05 Feb 20242.29002.29002.29002.29002.2900300
02 Feb 20242.33002.33002.33002.33002.33002,100
01 Feb 20242.33002.33002.25002.25002.2500300
31 Jan 20242.40002.40002.40002.40002.4000-
30 Jan 20242.40002.40002.40002.40002.4000100
29 Jan 20242.39002.39002.39002.39002.3900-
26 Jan 20242.39002.39002.39002.39002.3900100
25 Jan 20242.30002.30002.23002.23002.2300500
24 Jan 20242.34002.34002.34002.34002.3400100
23 Jan 20242.35002.39002.35002.39002.3900200
22 Jan 20242.31002.31002.31002.31002.3100-
19 Jan 20242.30002.31002.30002.31002.3100200
18 Jan 20242.24002.24002.24002.24002.2400-
17 Jan 20242.24002.24002.24002.24002.2400-
16 Jan 20242.24002.24002.24002.24002.2400200
15 Jan 20242.47002.47002.47002.47002.4700300
12 Jan 20242.47002.47002.47002.47002.4700-
11 Jan 20242.47002.47002.47002.47002.4700-
10 Jan 20242.55002.55002.47002.47002.4700200
09 Jan 20242.36002.49002.36002.49002.49004,500
08 Jan 20242.31002.31002.31002.31002.3100-
05 Jan 20242.30002.31002.30002.31002.3100400
04 Jan 20242.24002.24002.24002.24002.2400400
03 Jan 20242.45002.45002.45002.45002.4500100
02 Jan 20242.44002.44002.44002.44002.4400-
29 Dec 20232.44002.44002.44002.44002.4400100
28 Dec 20232.31002.45002.31002.45002.4500800
27 Dec 20232.24002.24002.24002.24002.2400500
22 Dec 20232.39002.39002.39002.39002.39001,100
21 Dec 20232.43002.57002.39002.39002.39002,300
20 Dec 20232.29002.30002.29002.30002.3000400
19 Dec 20232.28002.28002.28002.28002.2800-
18 Dec 20232.28002.28002.28002.28002.2800-
15 Dec 20232.28002.28002.28002.28002.2800-
14 Dec 20232.28002.28002.28002.28002.2800100
13 Dec 20232.22002.22002.22002.22002.2200-
12 Dec 20232.22002.22002.22002.22002.2200-
11 Dec 20232.22002.22002.22002.22002.2200-
08 Dec 20232.22002.22002.22002.22002.2200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...