Butler National Corporation (BUKS)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.8497

+0.0211

(+2.55%)

At close: 03:21PM EDT

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.8300	0.8497	0.8240	0.8497	0.8497	308,624
03 May 2024	0.8300	0.8300	0.8300	0.8300	0.8300	10,000
02 May 2024	0.8200	0.8300	0.8200	0.8300	0.8300	2,900
01 May 2024	0.8400	0.8400	0.8100	0.8300	0.8300	19,400
30 Apr 2024	0.8500	0.8500	0.8300	0.8400	0.8400	2,800
29 Apr 2024	0.8200	0.8500	0.8200	0.8500	0.8500	26,600
26 Apr 2024	0.8100	0.8500	0.8100	0.8400	0.8400	19,400
25 Apr 2024	0.8300	0.8500	0.8100	0.8100	0.8100	50,600
24 Apr 2024	0.8300	0.8500	0.8300	0.8500	0.8500	9,800
23 Apr 2024	0.8500	0.9300	0.8300	0.8400	0.8400	63,800
22 Apr 2024	0.8200	0.8200	0.8000	0.8100	0.8100	5,100
19 Apr 2024	0.8400	0.8400	0.8200	0.8200	0.8200	500
18 Apr 2024	0.8300	0.8400	0.8200	0.8400	0.8400	45,300
17 Apr 2024	0.8000	0.8100	0.8000	0.8000	0.8000	15,200
16 Apr 2024	0.8000	0.8100	0.8000	0.8000	0.8000	16,100
15 Apr 2024	0.8000	0.8000	0.7800	0.8000	0.8000	17,300
12 Apr 2024	0.7900	0.8000	0.7900	0.8000	0.8000	83,100
11 Apr 2024	0.9300	0.9300	0.8000	0.8000	0.8000	37,800
10 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
09 Apr 2024	0.8100	0.8100	0.7900	0.7900	0.7900	7,400
08 Apr 2024	0.8300	0.8300	0.7800	0.8100	0.8100	50,300
05 Apr 2024	0.7700	0.8300	0.7600	0.8000	0.8000	41,600
04 Apr 2024	0.7800	0.8200	0.7700	0.7900	0.7900	157,100
03 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	1,000
02 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	10,200
01 Apr 2024	0.7800	0.7800	0.7700	0.7700	0.7700	19,600
28 Mar 2024	0.7700	0.7800	0.7700	0.7700	0.7700	11,100
27 Mar 2024	0.7700	0.7800	0.7700	0.7800	0.7800	7,500
26 Mar 2024	0.7700	0.7800	0.7700	0.7800	0.7800	7,400
25 Mar 2024	0.7700	0.7800	0.7600	0.7700	0.7700	15,900
22 Mar 2024	0.7800	0.7800	0.7700	0.7700	0.7700	8,500
21 Mar 2024	0.7600	0.7800	0.7600	0.7800	0.7800	46,600
20 Mar 2024	0.7800	0.7800	0.7600	0.7700	0.7700	30,800
19 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	1,800
18 Mar 2024	0.8000	0.8000	0.7800	0.7800	0.7800	81,700
15 Mar 2024	0.7900	0.8000	0.7900	0.7900	0.7900	103,800
14 Mar 2024	0.7800	0.7900	0.7800	0.7900	0.7900	25,500
13 Mar 2024	0.7800	0.7800	0.7700	0.7800	0.7800	10,400
12 Mar 2024	0.7600	0.7700	0.7600	0.7700	0.7700	5,300
11 Mar 2024	0.7700	0.7700	0.7500	0.7600	0.7600	25,200
08 Mar 2024	0.7800	0.7900	0.7400	0.7600	0.7600	7,700
07 Mar 2024	0.7800	0.7800	0.7400	0.7500	0.7500	90,400
06 Mar 2024	0.7900	0.7900	0.7800	0.7800	0.7800	6,000
05 Mar 2024	0.7800	0.7900	0.7800	0.7900	0.7900	5,000
04 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	15,400
01 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	12,200
29 Feb 2024	0.7800	0.7900	0.7800	0.7800	0.7800	35,400
28 Feb 2024	0.7900	0.7900	0.7800	0.7800	0.7800	2,600
27 Feb 2024	0.7800	0.7800	0.7800	0.7800	0.7800	4,200
26 Feb 2024	0.7800	0.7900	0.7800	0.7800	0.7800	8,300
23 Feb 2024	0.7900	0.7900	0.7800	0.7800	0.7800	9,500
22 Feb 2024	0.7800	0.7900	0.7800	0.7800	0.7800	15,500
21 Feb 2024	0.7800	0.8000	0.7800	0.8000	0.8000	15,100
20 Feb 2024	0.8000	0.8200	0.7900	0.7900	0.7900	63,800
16 Feb 2024	0.7900	0.8000	0.7800	0.8000	0.8000	65,100
15 Feb 2024	0.7900	0.8100	0.7700	0.8000	0.8000	68,600
14 Feb 2024	0.7500	0.8000	0.7500	0.7700	0.7700	41,600
13 Feb 2024	0.7900	0.7900	0.7500	0.7500	0.7500	13,700
12 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	5,800
09 Feb 2024	0.7800	0.7900	0.7700	0.7900	0.7900	4,300
08 Feb 2024	0.7900	0.7900	0.7500	0.7900	0.7900	15,400
07 Feb 2024	0.7700	0.7900	0.7700	0.7900	0.7900	23,300
06 Feb 2024	0.7600	0.7800	0.7500	0.7700	0.7700	17,600
05 Feb 2024	0.7600	0.7600	0.7500	0.7600	0.7600	18,900
02 Feb 2024	0.7700	0.7700	0.7600	0.7700	0.7700	4,900
01 Feb 2024	0.7700	0.7700	0.7500	0.7500	0.7500	900
31 Jan 2024	0.7700	0.7800	0.7500	0.7800	0.7800	17,700
30 Jan 2024	0.7700	0.7800	0.7400	0.7700	0.7700	25,100
29 Jan 2024	0.7800	0.7900	0.7300	0.7700	0.7700	23,600
26 Jan 2024	0.7700	0.7900	0.7500	0.7700	0.7700	14,000
25 Jan 2024	0.7700	0.8000	0.7500	0.7800	0.7800	24,600
24 Jan 2024	0.7500	0.8000	0.7400	0.7700	0.7700	22,100
23 Jan 2024	0.8000	0.8000	0.7700	0.8000	0.8000	6,800
22 Jan 2024	0.7500	0.8100	0.7500	0.7700	0.7700	28,800
19 Jan 2024	0.8000	0.8000	0.7500	0.7500	0.7500	49,000
18 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	200
17 Jan 2024	0.7900	0.8000	0.7900	0.8000	0.8000	19,600
16 Jan 2024	0.8200	0.8200	0.7900	0.8000	0.8000	27,800
12 Jan 2024	0.7900	0.8100	0.7400	0.8100	0.8100	49,400
11 Jan 2024	0.7900	0.8100	0.7900	0.8000	0.8000	15,100
10 Jan 2024	0.7900	0.8200	0.7600	0.8200	0.8200	77,500
09 Jan 2024	0.7400	0.7900	0.7400	0.7900	0.7900	21,600
08 Jan 2024	0.7200	0.7900	0.7200	0.7300	0.7300	31,700
05 Jan 2024	0.7400	0.7600	0.7400	0.7500	0.7500	7,400
04 Jan 2024	0.7600	0.7600	0.7200	0.7200	0.7200	8,800
03 Jan 2024	0.7400	0.7800	0.7400	0.7500	0.7500	35,600
02 Jan 2024	0.7300	0.7400	0.7300	0.7400	0.7400	4,700
29 Dec 2023	0.7400	0.7400	0.7100	0.7300	0.7300	8,200
28 Dec 2023	0.7000	0.7200	0.7000	0.7200	0.7200	29,300
27 Dec 2023	0.7200	0.7200	0.6900	0.7100	0.7100	28,500
26 Dec 2023	0.7000	0.7200	0.6900	0.7000	0.7000	80,000
22 Dec 2023	0.7300	0.7400	0.6800	0.7200	0.7200	433,300
21 Dec 2023	0.7400	0.7400	0.7300	0.7300	0.7300	11,600
20 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	3,300
19 Dec 2023	0.7600	0.7700	0.7500	0.7700	0.7700	11,800
18 Dec 2023	0.7500	0.7800	0.7300	0.7800	0.7800	48,300
15 Dec 2023	0.6800	0.7700	0.6800	0.7400	0.7400	112,600
14 Dec 2023	0.6800	0.6900	0.6800	0.6900	0.6900	25,500
13 Dec 2023	0.6800	0.6900	0.6700	0.6900	0.6900	41,400
12 Dec 2023	0.6900	0.6900	0.6800	0.6800	0.6800	19,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-38.03(-0.10%)

HANG SENG18,578.30+102.38(+0.55%)

CRUDE OIL78.86+0.38(+0.48%)

GOLD FUTURES2,333.60+2.40(+0.10%)

DOW38,852.27+176.59(+0.46%)

Bitcoin GBP50,307.94-691.53(-1.36%)

Butler National Corporation (BUKS)

NIKKEI 225
38,236.07
-38.03(-0.10%)

HANG SENG
18,578.30
+102.38(+0.55%)

CRUDE OIL
78.86
+0.38(+0.48%)

GOLD FUTURES
2,333.60
+2.40(+0.10%)

DOW
38,852.27
+176.59(+0.46%)

Bitcoin GBP
50,307.94
-691.53(-1.36%)