Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.85
+0.83(+1.06%)
GOLD FUTURES
2,392.70
+32.80(+1.39%)
DOW
39,861.43
+303.32(+0.77%)
Bitcoin GBP
51,883.82
+3,417.09(+7.05%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

ETFS Gold ETC (BULL.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

24.58

+0.36

(+1.50%)

At close: 03:26PM BST

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	24.50	24.50	24.40	24.58	24.58	190
14 May 2024	24.20	24.44	24.13	24.21	24.21	900
13 May 2024	24.20	24.20	24.18	24.05	24.05	33
10 May 2024	24.41	24.41	24.41	24.37	24.37	150
09 May 2024	23.89	23.89	23.89	24.05	24.05	1
08 May 2024	23.77	23.77	23.77	23.89	23.89	71
07 May 2024	23.90	23.90	23.79	23.87	23.87	50
03 May 2024	23.70	23.70	23.70	23.66	23.66	20
02 May 2024	23.80	23.80	23.80	23.77	23.77	80
01 May 2024	23.81	23.81	23.81	23.81	23.81	-
30 Apr 2024	23.89	24.22	23.89	23.72	23.72	23
29 Apr 2024	24.11	24.11	24.11	24.11	24.11	-
26 Apr 2024	24.07	24.07	24.07	24.07	24.07	-
25 Apr 2024	24.06	24.06	24.06	24.06	24.06	-
24 Apr 2024	23.97	23.97	23.92	24.05	24.05	8,930
23 Apr 2024	24.42	24.49	24.42	23.97	23.97	123
22 Apr 2024	24.08	24.08	24.08	24.08	24.08	21
19 Apr 2024	24.51	24.51	24.51	24.70	24.70	60
18 Apr 2024	24.60	24.60	24.60	24.60	24.60	-
17 Apr 2024	24.62	24.62	24.62	24.62	24.62	-
16 Apr 2024	24.51	24.51	24.34	24.55	24.55	187
15 Apr 2024	24.31	24.40	24.30	24.26	24.26	72
12 Apr 2024	24.80	24.80	24.80	24.72	24.72	120
11 Apr 2024	24.14	24.14	24.14	24.13	24.13	19
10 Apr 2024	24.13	24.13	24.13	24.13	24.13	-
09 Apr 2024	24.27	24.27	23.04	24.21	24.21	841
08 Apr 2024	24.14	24.14	24.14	24.06	24.06	19
05 Apr 2024	23.67	23.67	23.67	24.00	24.00	29
04 Apr 2024	23.67	23.67	23.67	23.67	23.67	-
03 Apr 2024	23.52	23.52	23.52	23.61	23.61	60
02 Apr 2024	22.84	22.84	22.81	23.28	23.28	21
28 Mar 2024	22.91	22.91	22.91	22.91	22.91	-
27 Mar 2024	22.58	22.65	22.58	22.63	22.63	650
26 Mar 2024	22.65	22.65	22.27	22.49	22.49	133
25 Mar 2024	22.49	22.49	22.49	22.49	22.49	-
22 Mar 2024	22.37	22.37	22.37	22.37	22.37	-
21 Mar 2024	22.78	22.78	22.78	22.50	22.50	1,500
20 Mar 2024	22.28	22.28	22.28	22.28	22.28	-
19 Mar 2024	22.12	22.12	22.12	22.27	22.27	3
18 Mar 2024	22.27	22.27	22.27	22.30	22.30	20
15 Mar 2024	22.35	22.35	22.35	22.35	22.35	-
14 Mar 2024	22.42	22.42	22.32	22.31	22.31	56
13 Mar 2024	22.46	22.46	22.46	22.46	22.46	-
12 Mar 2024	22.50	22.50	22.01	22.35	22.35	305
11 Mar 2024	22.55	22.55	22.55	22.55	22.55	-
08 Mar 2024	22.40	22.41	22.40	22.48	22.48	1,067
07 Mar 2024	22.31	22.31	22.31	22.31	22.31	-
06 Mar 2024	22.19	22.19	22.19	22.19	22.19	-
05 Mar 2024	22.00	22.02	21.18	21.98	21.98	513
04 Mar 2024	21.57	21.57	21.55	21.85	21.85	2,608
01 Mar 2024	21.32	21.32	21.32	21.44	21.44	27
29 Feb 2024	21.00	21.14	21.00	21.14	21.14	3,069
28 Feb 2024	21.02	21.02	21.02	21.02	21.02	-
27 Feb 2024	20.88	20.88	20.88	21.02	21.02	-
26 Feb 2024	20.95	20.95	20.95	20.95	20.95	-
23 Feb 2024	21.01	21.01	21.01	21.01	21.01	-
22 Feb 2024	20.91	20.91	20.91	20.91	20.91	-
21 Feb 2024	20.93	20.93	20.93	20.93	20.93	-
20 Feb 2024	20.97	20.97	20.97	20.97	20.97	-
19 Feb 2024	20.84	20.84	20.84	20.84	20.84	-
16 Feb 2024	20.72	20.73	20.72	20.77	20.77	1,778
15 Feb 2024	20.67	20.67	20.67	20.67	20.67	-
14 Feb 2024	20.59	20.59	20.59	20.59	20.59	-
13 Feb 2024	20.96	21.00	20.96	20.61	20.61	3,159
12 Feb 2024	20.83	20.83	20.83	20.83	20.83	-
09 Feb 2024	20.90	20.90	20.90	20.92	20.92	50
08 Feb 2024	21.00	21.00	21.00	21.00	21.00	-
07 Feb 2024	21.08	21.08	21.08	21.10	21.10	399
06 Feb 2024	21.20	21.22	21.20	21.07	21.07	24
05 Feb 2024	20.88	20.88	20.88	20.90	20.90	40
02 Feb 2024	21.25	21.26	21.24	21.05	21.05	6,054
01 Feb 2024	21.31	21.31	21.31	21.31	21.31	-
31 Jan 2024	21.22	21.22	21.22	21.22	21.22	-
30 Jan 2024	21.07	21.18	21.00	21.03	21.03	5,294
29 Jan 2024	20.96	20.96	20.96	20.96	20.96	-
26 Jan 2024	20.88	20.88	20.88	20.88	20.88	-
25 Jan 2024	20.86	20.86	20.86	20.86	20.86	-
24 Jan 2024	20.85	20.85	20.85	20.85	20.85	-
23 Jan 2024	20.98	20.98	20.98	20.95	20.95	130
22 Jan 2024	20.94	20.94	20.94	20.94	20.94	-
19 Jan 2024	20.97	20.97	20.97	20.97	20.97	-
18 Jan 2024	20.88	20.88	20.88	20.88	20.88	-
17 Jan 2024	21.00	21.00	21.00	20.80	20.80	205
16 Jan 2024	21.14	21.14	21.06	21.09	21.09	5,560
15 Jan 2024	21.27	21.27	21.27	21.27	21.27	-
12 Jan 2024	21.08	21.08	21.08	21.29	21.29	22
11 Jan 2024	20.91	20.91	20.91	20.91	20.91	-
10 Jan 2024	21.13	21.13	21.13	20.99	20.99	932
09 Jan 2024	21.57	21.57	21.57	21.03	21.03	4
08 Jan 2024	21.07	21.07	21.07	21.07	21.07	-
05 Jan 2024	21.25	21.25	21.25	21.25	21.25	-
04 Jan 2024	21.20	21.20	21.20	21.20	21.20	-
03 Jan 2024	21.37	21.37	21.37	21.08	21.08	200
02 Jan 2024	21.49	21.53	21.49	21.41	21.41	1
29 Dec 2023	21.43	21.43	21.43	21.43	21.43	-
28 Dec 2023	21.52	21.52	21.52	21.52	21.52	-
27 Dec 2023	21.58	21.58	21.58	21.58	21.58	-
22 Dec 2023	21.41	21.41	21.41	21.41	21.41	-
21 Dec 2023	21.20	21.20	21.20	21.20	21.20	-
20 Dec 2023	21.11	21.11	21.11	21.11	21.11	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.85+0.83(+1.06%)

GOLD FUTURES2,392.70+32.80(+1.39%)

DOW39,861.43+303.32(+0.77%)

Bitcoin GBP51,883.82+3,417.09(+7.05%)

How to claim expenses at work without breaking the rules

ETFS Gold ETC (BULL.L)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.85
+0.83(+1.06%)

GOLD FUTURES
2,392.70
+32.80(+1.39%)

DOW
39,861.43
+303.32(+0.77%)

Bitcoin GBP
51,883.82
+3,417.09(+7.05%)