Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517C00005000 | 2023-10-25 3:40PM EDT | 5.00 | 7.30 | 9.00 | 9.80 | 0.00 | - | - | 0 | 0.00% |
| BUR240517C00010000 | 2024-01-29 3:14PM EDT | 10.00 | 5.50 | 4.60 | 7.20 | 0.00 | - | 1 | 2 | 207.42% |
| BUR240517C00012500 | 2024-04-25 10:31AM EDT | 12.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BUR240517C00015000 | 2024-05-01 2:47PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 1,139 | 0.00% |
| BUR240517C00017500 | 2024-04-23 1:06PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 195 | 12.50% |
| BUR240517C00020000 | 2024-03-05 3:00PM EDT | 20.00 | 0.41 | 0.00 | 0.15 | 0.00 | - | 1 | 88 | 78.91% |
| BUR240517C00022500 | 2024-01-03 12:23PM EDT | 22.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 20 | 97.66% |
| BUR240517C00025000 | 2024-03-05 3:00PM EDT | 25.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 183.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517P00012500 | 2024-04-18 3:08PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 25.00% |
| BUR240517P00015000 | 2024-04-30 12:16PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 120 | 4,293 | 6.25% |
| BUR240517P00017500 | 2024-04-15 10:44AM EDT | 17.50 | 3.06 | 0.00 | 0.00 | 0.00 | - | 150 | 62 | 0.00% |
| BUR240517P00025000 | 2024-04-11 12:16PM EDT | 25.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.