UK markets open in 4 hours 57 minutes

NIKKEI 225
38,144.00
-130.05(-0.34%)
HANG SENG
17,862.71
+99.68(+0.56%)
CRUDE OIL
79.24
+0.24(+0.30%)
GOLD FUTURES
2,332.70
+21.70(+0.94%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,625.29
-2,269.02(-4.74%)

Family finances

Who is the breadwinner in your family and does it matter?

Burford Capital Limited (BUR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

15.46

+0.17

(+1.11%)

At close: 04:00PM EDT

15.46

0.00

(0.00%)

After hours:

04:08PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BUR240621C00005000	2023-10-25 3:39PM EDT	5.00	7.30	9.00	9.80	0.00	-	-	0	0.00%
BUR240621C00012500	2024-04-15 10:32AM EDT	12.50	2.52	2.35	3.40	0.00	-	2	90	70.90%
BUR240621C00015000	2024-04-26 3:53PM EDT	15.00	1.05	0.95	1.15	0.00	-	1,305	1,558	39.75%
BUR240621C00017500	2024-04-26 10:46AM EDT	17.50	0.25	0.15	0.25	-0.10	-28.57%	20	196	38.18%
BUR240621C00020000	2024-04-26 12:51PM EDT	20.00	0.17	0.00	0.45	0.00	-	41	553	58.50%
BUR240621C00022500	2024-01-08 1:39PM EDT	22.50	0.20	0.00	0.75	0.00	-	10	15	87.30%
BUR240621C00025000	2024-04-26 12:51PM EDT	25.00	0.12	0.00	0.10	0.00	-	1	4	66.80%
BUR240621C00030000	2024-01-12 3:22PM EDT	30.00	0.15	0.00	0.75	0.00	-	-	50	127.34%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BUR240621P00010000	2024-02-22 4:39PM EDT	10.00	0.07	0.00	0.15	0.00	-	5	109	72.27%
BUR240621P00012500	2024-05-01 1:11PM EDT	12.50	0.20	0.05	0.25	+0.10	+100.00%	6	368	57.23%
BUR240621P00015000	2024-04-30 12:38PM EDT	15.00	0.55	0.50	0.70	+0.05	+10.00%	1	220	40.19%
BUR240621P00017500	2023-12-28 3:16PM EDT	17.50	2.65	2.60	2.95	0.00	-	-	1	63.09%