UK markets open in 3 hours 42 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,151.70 +388.67 (+2.19%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,327.40 +16.40 (+0.71%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,790.70 -2,037.85 (-4.26%)
Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719C00007500 | 2024-04-09 9:41AM EDT | 7.50 | 8.70 | 7.60 | 9.60 | 0.00 | - | 3 | 9 | 157.03% |
| BUR240719C00010000 | 2024-04-29 10:33AM EDT | 10.00 | 6.10 | 4.70 | 7.20 | 0.00 | - | 100 | 240 | 96.88% |
| BUR240719C00012500 | 2024-04-29 1:09PM EDT | 12.50 | 3.52 | 2.50 | 4.70 | 0.00 | - | 15 | 10 | 67.29% |
| BUR240719C00015000 | 2024-04-23 2:36PM EDT | 15.00 | 1.40 | 1.20 | 1.45 | 0.00 | - | 2 | 213 | 42.73% |
| BUR240719C00017500 | 2024-04-29 10:41AM EDT | 17.50 | 0.45 | 0.30 | 0.45 | 0.00 | - | 20 | 101 | 39.50% |
| BUR240719C00020000 | 2024-05-01 3:54PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 38 | 41.99% |
| BUR240719C00022500 | 2023-12-28 11:50AM EDT | 22.50 | 0.50 | 0.10 | 0.25 | 0.00 | - | 50 | 52 | 57.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719P00010000 | 2023-12-20 3:52PM EDT | 10.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 4 | 51 | 75.68% |
| BUR240719P00012500 | 2024-04-12 3:29PM EDT | 12.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 112 | 42.68% |
| BUR240719P00015000 | 2024-05-01 2:59PM EDT | 15.00 | 0.65 | 0.70 | 0.85 | -0.15 | -18.75% | 51 | 158 | 37.70% |
© 2024 Yahoo. All rights reserved.