UK markets open in 4 hours 1 minute
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,106.96 +343.93 (+1.94%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,328.80 +17.80 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,798.10 -1,955.64 (-4.10%)
Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240816C00015000 | 2024-04-19 2:40PM EDT | 15.00 | 1.26 | 1.25 | 1.85 | 0.00 | - | 4 | 189 | 49.07% |
| BUR240816C00017500 | 2024-04-23 12:34PM EDT | 17.50 | 0.65 | 0.50 | 0.65 | 0.00 | - | 30 | 121 | 40.77% |
| BUR240816C00020000 | 2024-05-01 12:01PM EDT | 20.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 19 | 46.44% |
| BUR240816C00025000 | 2024-01-10 3:25PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 70.90% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240816P00010000 | 2024-03-18 11:05AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 75.98% |
| BUR240816P00012500 | 2024-04-22 1:02PM EDT | 12.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 29 | 44.73% |
| BUR240816P00015000 | 2024-04-12 11:58AM EDT | 15.00 | 0.85 | 0.90 | 1.05 | 0.00 | - | 1 | 76 | 38.57% |
| BUR240816P00017500 | 2023-12-08 1:30PM EDT | 17.50 | 4.20 | 3.30 | 3.60 | 0.00 | - | - | 10 | 64.65% |
© 2024 Yahoo. All rights reserved.