UK markets open in 5 hours 28 minutes
NIKKEI 225
38,159.66 -114.39 (-0.30%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,333.90 +22.90 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,951.68 -2,103.64 (-4.38%)
Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240920C00002500 | 2023-10-03 11:12AM EDT | 2.50 | 10.70 | 9.70 | 13.00 | 0.00 | - | 10 | 30 | 143.75% |
| BUR240920C00005000 | 2023-10-25 3:37PM EDT | 5.00 | 7.40 | 9.00 | 9.90 | 0.00 | - | 25 | 0 | 0.00% |
| BUR240920C00007500 | 2024-03-13 9:38AM EDT | 7.50 | 6.60 | 8.40 | 9.30 | 0.00 | - | 4 | 8 | 132.62% |
| BUR240920C00010000 | 2024-04-26 2:46PM EDT | 10.00 | 5.60 | 5.00 | 7.20 | 0.00 | - | 14 | 2,057 | 79.88% |
| BUR240920C00012500 | 2024-04-18 1:40PM EDT | 12.50 | 2.90 | 3.40 | 3.60 | 0.00 | - | 12 | 31 | 50.20% |
| BUR240920C00015000 | 2024-04-26 3:36PM EDT | 15.00 | 1.85 | 1.70 | 1.90 | 0.00 | - | 100 | 401 | 43.95% |
| BUR240920C00017500 | 2024-04-18 2:13PM EDT | 17.50 | 0.65 | 0.70 | 0.90 | 0.00 | - | 1 | 764 | 42.43% |
| BUR240920C00020000 | 2024-04-23 3:03PM EDT | 20.00 | 0.38 | 0.25 | 0.40 | 0.00 | - | 23 | 108 | 42.19% |
| BUR240920C00022500 | 2024-03-26 1:14PM EDT | 22.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 2,035 | 43.95% |
| BUR240920C00025000 | 2023-11-21 10:39AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 604 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240920P00010000 | 2024-04-03 11:49AM EDT | 10.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 78 | 177 | 50.68% |
| BUR240920P00012500 | 2024-04-16 3:59PM EDT | 12.50 | 0.51 | 0.00 | 0.60 | 0.00 | - | 1 | 39 | 48.73% |
| BUR240920P00015000 | 2024-04-29 10:13AM EDT | 15.00 | 1.00 | 0.90 | 1.20 | 0.00 | - | 10 | 43 | 37.50% |
© 2024 Yahoo. All rights reserved.