UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,903.25 +3,344.96 (+6.89%)
Burford Capital Limited (BUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 10 | 4 | 2.50 | - | - | - | - | - |
| 7.40 | 0.00 | - | 25 | 0 | 5.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 4 | 8 | 7.50 | - | - | - | - | - |
| 5.04 | 0.00 | - | 5 | 2,019 | 10.00 | 0.10 | 0.00 | - | 78 | 177 |
| 2.50 | 0.00 | - | 3 | 59 | 12.50 | 0.51 | +0.01 | +2.00% | 6 | 60 |
| 1.00 | 0.00 | - | 1 | 421 | 15.00 | 1.60 | 0.00 | - | 6 | 59 |
| 0.40 | +0.09 | +29.03% | 7 | 772 | 17.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 23 | 120 | 20.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2,035 | 22.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 604 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.