UK markets open in 3 hours 7 minutes
NIKKEI 225
38,304.19 +30.14 (+0.08%) HANG SENG
18,104.93 +341.90 (+1.92%) CRUDE OIL
79.41 +0.41 (+0.52%) GOLD FUTURES
2,328.00 +17.00 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,860.80 -2,112.33 (-4.40%)
Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR241018C00012500 | 2024-01-22 12:32PM EDT | 12.50 | 3.30 | 3.50 | 4.00 | 0.00 | - | 5 | 12 | 50.78% |
| BUR241018C00015000 | 2024-04-11 12:01PM EDT | 15.00 | 3.00 | 1.90 | 2.30 | 0.00 | - | 1 | 42 | 49.95% |
| BUR241018C00017500 | 2024-04-23 12:21PM EDT | 17.50 | 1.00 | 0.75 | 1.40 | 0.00 | - | - | 20 | 51.03% |
| BUR241018C00020000 | 2024-04-23 2:59PM EDT | 20.00 | 0.66 | 0.40 | 0.90 | 0.00 | - | - | 1 | 53.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR241018P00010000 | 2024-04-15 9:30AM EDT | 10.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 11 | 50.00% |
| BUR241018P00012500 | 2024-04-12 3:28PM EDT | 12.50 | 0.50 | 0.40 | 0.60 | 0.00 | - | 4 | 33 | 44.53% |
© 2024 Yahoo. All rights reserved.