UK markets open in 7 hours 21 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.80 +20.80 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,244.82 -2,098.18 (-4.34%)
Burford Capital Limited (BUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR241115C00015000 | 2024-04-29 9:45AM EDT | 15.00 | 2.35 | 1.80 | 2.95 | 0.00 | - | 7 | 9 | 60.99% |
| BUR241115C00017500 | 2024-04-16 11:28AM EDT | 17.50 | 1.10 | 0.90 | 1.90 | 0.00 | - | 4 | 7 | 58.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR241115P00012500 | 2024-04-15 11:46AM EDT | 12.50 | 0.69 | 0.00 | 1.05 | 0.00 | - | 1 | 47 | 54.59% |
© 2024 Yahoo. All rights reserved.