Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR241220C00002500 | 2023-08-21 11:36AM EDT | 2.50 | 10.60 | 12.30 | 12.60 | 0.00 | - | 5 | 17 | 0.00% |
| BUR241220C00005000 | 2024-01-09 10:30AM EDT | 5.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| BUR241220C00007500 | 2024-03-08 11:45AM EDT | 7.50 | 7.21 | 7.80 | 9.40 | 0.00 | - | 5 | 45 | 91.41% |
| BUR241220C00010000 | 2024-04-19 3:56PM EDT | 10.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 0.00% |
| BUR241220C00012500 | 2024-04-01 2:56PM EDT | 12.50 | 4.40 | 4.00 | 4.20 | 0.00 | - | 5 | 851 | 52.78% |
| BUR241220C00015000 | 2024-04-16 11:17AM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BUR241220C00017500 | 2024-04-23 1:23PM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BUR241220C00020000 | 2024-05-01 2:35PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 60 | 1,731 | 6.25% |
| BUR241220C00022500 | 2024-04-23 2:27PM EDT | 22.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 103 | 12.50% |
| BUR241220C00025000 | 2024-04-12 11:35AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BUR241220C00030000 | 2024-02-15 4:57PM EDT | 30.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 35 | 144 | 50.20% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR241220P00005000 | 2024-01-23 1:33PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 150 | 8,141 | 73.05% |
| BUR241220P00007500 | 2024-03-26 12:21PM EDT | 7.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 85 | 55.47% |
| BUR241220P00010000 | 2024-03-04 2:51PM EDT | 10.00 | 0.30 | 0.15 | 0.55 | 0.00 | - | 10 | 8,454 | 50.34% |
| BUR241220P00012500 | 2024-04-23 2:27PM EDT | 12.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 1,799 | 6.25% |
| BUR241220P00015000 | 2024-04-03 2:27PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BUR241220P00017500 | 2024-02-29 4:22PM EDT | 17.50 | 3.20 | 2.25 | 3.70 | 0.00 | - | 10 | 80 | 48.98% |
| BUR241220P00020000 | 2024-02-15 12:30PM EDT | 20.00 | 5.50 | 4.70 | 6.90 | 0.00 | - | 2 | 0 | 53.81% |
| BUR241220P00030000 | 2023-11-09 11:01AM EDT | 30.00 | 16.84 | 14.60 | 18.50 | 0.00 | - | - | 0 | 103.10% |
© 2024 Yahoo. All rights reserved.