Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR250117C00005000 | 2024-03-05 10:30AM EDT | 5.00 | 9.83 | 10.70 | 12.90 | 0.00 | - | - | 1 | 169.82% |
| BUR250117C00010000 | 2024-04-18 11:14AM EDT | 10.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
| BUR250117C00012500 | 2024-03-04 11:47AM EDT | 12.50 | 3.90 | 4.20 | 5.90 | 0.00 | - | 1 | 1 | 72.75% |
| BUR250117C00015000 | 2024-04-19 3:51PM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
| BUR250117C00017500 | 2024-04-26 3:38PM EDT | 17.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 100 | 178 | 3.13% |
| BUR250117C00020000 | 2024-04-26 10:22AM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 171 | 6.25% |
| BUR250117C00025000 | 2024-03-21 12:17PM EDT | 25.00 | 0.20 | 0.15 | 0.50 | 0.00 | - | 100 | 110 | 49.32% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR250117P00010000 | 2024-02-21 11:54AM EDT | 10.00 | 0.44 | 0.10 | 0.80 | 0.00 | - | 10 | 90 | 51.76% |
| BUR250117P00012500 | 2024-04-23 10:26AM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| BUR250117P00015000 | 2024-04-16 3:01PM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 1.56% |
| BUR250117P00017500 | 2024-04-26 12:02PM EDT | 17.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.