UK markets open in 7 hours 20 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.70 +20.70 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,371.62 -1,972.61 (-4.08%)
Burford Capital Limited (BUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR250221C00010000 | 2024-03-20 9:50AM EDT | 10.00 | 5.00 | 4.90 | 6.50 | 0.00 | - | 15 | 0 | 67.87% |
| BUR250221C00012500 | 2024-03-18 12:47PM EDT | 12.50 | 3.50 | 3.40 | 4.10 | 0.00 | - | 27 | 52 | 46.73% |
| BUR250221C00015000 | 2024-04-19 11:55AM EDT | 15.00 | 2.45 | 0.75 | 3.50 | 0.00 | - | 1 | 13 | 60.30% |
| BUR250221C00017500 | 2024-04-29 9:30AM EDT | 17.50 | 1.55 | 1.40 | 2.50 | 0.00 | - | 20 | 30 | 58.47% |
| BUR250221C00020000 | 2024-04-23 11:13AM EDT | 20.00 | 1.10 | 0.45 | 1.10 | 0.00 | - | 5 | 682 | 44.48% |
| BUR250221C00022500 | 2024-04-15 10:01AM EDT | 22.50 | 0.60 | 0.40 | 0.65 | 0.00 | - | 5 | 348 | 43.41% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR250221P00012500 | 2024-04-03 12:05PM EDT | 12.50 | 0.80 | 0.65 | 1.40 | 0.00 | - | 1 | 2 | 52.73% |
| BUR250221P00015000 | 2024-04-19 11:55AM EDT | 15.00 | 2.10 | 1.60 | 2.20 | 0.00 | - | 1 | 11 | 44.53% |
| BUR250221P00025000 | 2024-05-01 10:39AM EDT | 25.00 | 9.30 | 7.70 | 11.60 | -0.10 | -1.06% | 5 | 6 | 79.83% |
| BUR250221P00030000 | 2024-04-23 3:38PM EDT | 30.00 | 14.88 | 13.00 | 17.00 | 0.00 | - | - | 0 | 55.71% |
© 2024 Yahoo. All rights reserved.