UK markets open in 5 hours 6 minutes
NIKKEI 225
38,161.64 -112.41 (-0.29%) HANG SENG
17,769.30 +6.27 (+0.04%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,333.00 +22.00 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,723.57 -2,220.30 (-4.63%)
Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR250321C00002500 | 2024-04-22 12:55PM EDT | 2.50 | 12.50 | 12.30 | 14.70 | 0.00 | - | - | 20 | 172.85% |
| BUR250321C00012500 | 2024-04-19 3:31PM EDT | 12.50 | 3.90 | 2.45 | 5.40 | 0.00 | - | 14 | 28 | 72.73% |
| BUR250321C00015000 | 2024-04-30 3:54PM EDT | 15.00 | 2.80 | 1.50 | 3.70 | 0.00 | - | 14 | 45 | 61.38% |
| BUR250321C00017500 | 2024-04-30 2:29PM EDT | 17.50 | 1.80 | 1.35 | 2.55 | 0.00 | - | 1 | 84 | 56.84% |
| BUR250321C00022500 | 2024-04-03 2:21PM EDT | 22.50 | 1.03 | 0.40 | 1.15 | 0.00 | - | 1 | 1 | 52.08% |
| BUR250321C00030000 | 2024-04-22 3:19PM EDT | 30.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 87 | 91 | 45.95% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR250321P00012500 | 2024-04-26 11:25AM EDT | 12.50 | 1.00 | 0.85 | 1.15 | 0.00 | - | 10 | 63 | 45.02% |
| BUR250321P00015000 | 2024-04-26 3:23PM EDT | 15.00 | 1.98 | 1.55 | 2.35 | 0.00 | - | 4 | 6 | 45.31% |
| BUR250321P00017500 | 2024-04-23 2:07PM EDT | 17.50 | 3.30 | 2.90 | 3.80 | 0.00 | - | - | 6 | 43.26% |
© 2024 Yahoo. All rights reserved.