Burford Capital Limited (BUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.07 | 0.00 | - | 5 | 109 |
| 6.10 | 0.00 | - | 100 | 240 | 2024-07-19 | 0.45 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 100 | 101 |
| 5.60 | 0.00 | - | 14 | 2,057 | 2024-09-20 | 0.10 | 0.00 | - | 78 | 177 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | - | 1 |
| 6.50 | +1.20 | +22.64% | 3 | 310 | 2024-12-20 | 0.30 | 0.00 | - | 10 | 8,454 |
| 5.40 | 0.00 | - | 9 | 18 | 2025-01-17 | 0.44 | 0.00 | - | 10 | 90 |
| 5.00 | 0.00 | - | 15 | 0 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.