UK markets open in 3 hours 8 minutes
NIKKEI 225
38,338.42 +64.37 (+0.17%) HANG SENG
18,096.42 +333.39 (+1.88%) CRUDE OIL
79.43 +0.43 (+0.54%) GOLD FUTURES
2,327.50 +16.50 (+0.71%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,867.19 -2,082.48 (-4.34%)
Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 164 |
| 2.52 | 0.00 | - | 2 | 90 | 2024-06-21 | 0.20 | +0.10 | +100.00% | 6 | 368 |
| 3.52 | 0.00 | - | 15 | 10 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | 1 | 29 |
| 2.90 | 0.00 | - | 12 | 31 | 2024-09-20 | 0.51 | 0.00 | - | 1 | 39 |
| 3.30 | 0.00 | - | 5 | 12 | 2024-10-18 | 0.50 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 2024-11-15 | 0.69 | 0.00 | - | 1 | 47 |
| 4.40 | 0.00 | - | 5 | 851 | 2024-12-20 | 0.68 | 0.00 | - | 6 | 1,799 |
| 3.90 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 38 |
| 3.50 | 0.00 | - | 27 | 52 | 2025-02-21 | 0.80 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | 14 | 28 | 2025-03-21 | 1.00 | 0.00 | - | 10 | 63 |
© 2024 Yahoo. All rights reserved.