Burford Capital Limited (BUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | +0.35 | +36.08% | 1 | 1,142 | 2024-05-17 | 0.20 | 0.00 | - | 120 | 4,293 |
| 1.29 | 0.00 | - | 39 | 1,561 | 2024-06-21 | 0.35 | -0.05 | -12.50% | 1 | 349 |
| 1.67 | 0.00 | - | 8 | 213 | 2024-07-19 | 0.50 | -0.07 | -12.28% | 10 | 147 |
| 1.26 | 0.00 | - | 4 | 189 | 2024-08-16 | 0.85 | 0.00 | - | 1 | 76 |
| 2.10 | 0.00 | - | 3 | 404 | 2024-09-20 | 1.01 | 0.00 | - | 10 | 53 |
| 3.00 | 0.00 | - | 1 | 42 | 2024-10-18 | 1.10 | 0.00 | - | - | 15 |
| 2.35 | 0.00 | - | 7 | 9 | 2024-11-15 | - | - | - | - | - |
| 2.15 | 0.00 | - | 6 | 468 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 65 |
| 2.05 | 0.00 | - | 10 | 74 | 2025-01-17 | 1.95 | 0.00 | - | 2 | 29 |
| 2.45 | 0.00 | - | 1 | 13 | 2025-02-21 | 2.10 | 0.00 | - | 1 | 11 |
| 3.30 | 0.00 | - | 1 | 46 | 2025-03-21 | 1.90 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.