Burford Capital Limited (BUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 12 | 196 | 2024-05-17 | 3.06 | 0.00 | - | 150 | 62 |
| 0.35 | -0.03 | -7.89% | 3 | 210 | 2024-06-21 | 2.65 | 0.00 | - | - | 1 |
| 0.48 | 0.00 | - | 25 | 119 | 2024-07-19 | - | - | - | - | - |
| 0.85 | +0.20 | +30.77% | 1 | 121 | 2024-08-16 | 4.20 | 0.00 | - | - | 10 |
| 0.65 | 0.00 | - | 1 | 764 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 20 | 2024-10-18 | - | - | - | - | - |
| 1.43 | +0.33 | +30.00% | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 1.70 | +0.30 | +21.43% | 5 | 449 | 2024-12-20 | 3.20 | 0.00 | - | 10 | 80 |
| 1.80 | +0.20 | +12.50% | 10 | 178 | 2025-01-17 | 3.20 | 0.00 | - | 2 | 16 |
| 1.55 | 0.00 | - | 20 | 30 | 2025-02-21 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 84 | 2025-03-21 | 3.30 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.