UK markets open in 1 hour 58 minutes
NIKKEI 225
38,039.73 +411.25 (+1.09%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,347.10 +4.60 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,363.29 -92.59 (-0.18%)
Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517C00010000 | 2024-01-29 3:14PM EDT | 2024-05-17 | 5.50 | 4.60 | 7.20 | 0.00 | - | 1 | 2 | 208.01% |
| BUR240719C00010000 | 2024-04-16 2:50PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BUR240920C00010000 | 2024-03-08 1:45PM EDT | 2024-09-20 | 4.50 | 5.60 | 7.50 | 0.00 | - | 6 | 2,071 | 108.01% |
| BUR241220C00010000 | 2024-04-19 3:56PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUR250117C00010000 | 2024-04-18 11:14AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BUR250221C00010000 | 2024-03-20 9:50AM EDT | 2025-02-21 | 5.00 | 4.90 | 6.50 | 0.00 | - | 15 | 0 | 74.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240621P00010000 | 2024-02-22 4:39PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 109 | 66.02% |
| BUR240719P00010000 | 2023-12-20 3:52PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | 4 | 51 | 70.90% |
| BUR240816P00010000 | 2024-03-18 11:05AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 72.07% |
| BUR240920P00010000 | 2024-04-03 11:49AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| BUR241018P00010000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BUR241220P00010000 | 2024-03-04 2:51PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.55 | 0.00 | - | 10 | 8,454 | 56.74% |
| BUR250117P00010000 | 2024-02-21 11:54AM EDT | 2025-01-17 | 0.44 | 0.10 | 0.80 | 0.00 | - | 10 | 90 | 62.45% |
© 2024 Yahoo. All rights reserved.