Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517C00015000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 21 | 1,140 | 0.00% |
| BUR240621C00015000 | 2024-04-25 1:16PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 33 | 336 | 0.00% |
| BUR240719C00015000 | 2024-04-23 2:36PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 0.00% |
| BUR240816C00015000 | 2024-04-19 2:40PM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 189 | 0.00% |
| BUR240920C00015000 | 2024-04-24 2:58PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 0.00% |
| BUR241018C00015000 | 2024-04-11 12:01PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| BUR241115C00015000 | 2024-03-14 10:40AM EDT | 2024-11-15 | 1.50 | 1.25 | 2.85 | 0.00 | - | 2 | 2 | 61.87% |
| BUR241220C00015000 | 2024-04-16 11:17AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 468 | 0.00% |
| BUR250117C00015000 | 2024-04-19 3:51PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
| BUR250221C00015000 | 2024-04-19 11:55AM EDT | 2025-02-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BUR250321C00015000 | 2024-04-24 3:54PM EDT | 2025-03-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517P00015000 | 2024-04-24 11:32AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4,139 | 1.56% |
| BUR240621P00015000 | 2024-04-25 1:16PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 21 | 209 | 1.56% |
| BUR240719P00015000 | 2024-04-25 12:09PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 64 | 160 | 0.78% |
| BUR240816P00015000 | 2024-04-12 11:58AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.78% |
| BUR240920P00015000 | 2024-04-11 2:55PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 0.78% |
| BUR241220P00015000 | 2024-04-03 2:27PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.39% |
| BUR250117P00015000 | 2024-04-16 3:01PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.39% |
| BUR250221P00015000 | 2024-04-19 11:55AM EDT | 2025-02-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
© 2024 Yahoo. All rights reserved.