Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517C00017500 | 2024-04-23 1:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BUR240621C00017500 | 2024-04-25 12:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BUR240719C00017500 | 2024-04-23 10:36AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BUR240816C00017500 | 2024-04-23 12:34PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BUR240920C00017500 | 2024-04-18 2:13PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUR241115C00017500 | 2024-04-16 11:28AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BUR241220C00017500 | 2024-04-23 1:23PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BUR250117C00017500 | 2024-04-23 12:24PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BUR250221C00017500 | 2024-03-12 3:41PM EDT | 2025-02-21 | 1.15 | 0.40 | 4.50 | 0.00 | - | - | 10 | 59.62% |
| BUR250321C00017500 | 2024-04-25 11:04AM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517P00017500 | 2024-04-15 10:44AM EDT | 2024-05-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| BUR240621P00017500 | 2023-12-28 3:16PM EDT | 2024-06-21 | 2.65 | 2.60 | 2.95 | 0.00 | - | - | 1 | 50.59% |
| BUR240816P00017500 | 2023-12-08 1:30PM EDT | 2024-08-16 | 4.20 | 3.30 | 3.60 | 0.00 | - | - | 10 | 57.91% |
| BUR241220P00017500 | 2024-02-29 4:22PM EDT | 2024-12-20 | 3.20 | 2.25 | 3.70 | 0.00 | - | 10 | 80 | 45.12% |
| BUR250117P00017500 | 2024-04-16 11:11AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.