UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.68 +0.66 (+0.85%) GOLD FUTURES
2,390.40 +30.50 (+1.29%) DOW
39,824.90 +266.79 (+0.67%) Bitcoin GBP
51,664.42 +3,257.55 (+6.73%)
Burford Capital Limited (BUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240920C00002500 | 2024-05-10 3:59PM EDT | 2024-09-20 | 12.90 | 11.80 | 13.40 | 0.00 | - | 10 | 4 | 263.67% |
| BUR241220C00002500 | 2023-08-21 11:36AM EDT | 2024-12-20 | 10.60 | 12.30 | 12.60 | 0.00 | - | 5 | 17 | 180.47% |
| BUR250321C00002500 | 2024-04-22 12:55PM EDT | 2025-03-21 | 12.50 | 11.90 | 12.50 | 0.00 | - | - | 20 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR241115P00002500 | 2024-04-29 9:45AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 7 | 199.90% |
© 2024 Yahoo. All rights reserved.