Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517C00020000 | 2024-03-05 3:00PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.15 | 0.00 | - | 1 | 88 | 92.19% |
| BUR240621C00020000 | 2024-05-06 9:46AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BUR240719C00020000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUR240816C00020000 | 2024-05-01 12:01PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUR240920C00020000 | 2024-05-07 10:07AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BUR241018C00020000 | 2024-04-23 2:59PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BUR241220C00020000 | 2024-05-06 9:44AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BUR250117C00020000 | 2024-05-06 2:02PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BUR250221C00020000 | 2024-04-23 11:13AM EDT | 2025-02-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BUR250321C00020000 | 2024-05-03 2:38PM EDT | 2025-03-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR241220P00020000 | 2024-02-15 12:30PM EDT | 2024-12-20 | 5.50 | 4.70 | 6.90 | 0.00 | - | 2 | 0 | 62.74% |
© 2024 Yahoo. All rights reserved.