UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,393.10 +33.20 (+1.41%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,102.69 +3,541.86 (+7.29%)
Burford Capital Limited (BUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517C00022500 | 2024-01-03 12:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 20 | 256.25% |
| BUR240621C00022500 | 2024-01-08 1:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 113.28% |
| BUR240719C00022500 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.75 | 0.00 | - | 10 | 67 | 85.94% |
| BUR240920C00022500 | 2024-03-26 1:14PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 2,035 | 51.95% |
| BUR241220C00022500 | 2024-04-23 2:27PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.60 | 0.00 | - | 16 | 103 | 54.59% |
| BUR250221C00022500 | 2024-04-15 10:01AM EDT | 2025-02-21 | 0.60 | 0.00 | 0.45 | 0.00 | - | 5 | 348 | 43.85% |
| BUR250321C00022500 | 2024-04-03 2:21PM EDT | 2025-03-21 | 1.03 | 0.40 | 1.30 | 0.00 | - | 1 | 1 | 52.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.