UK markets open in 1 hour 50 minutes
NIKKEI 225
38,768.47 +382.74 (+1.00%) HANG SENG
19,376.79 +303.08 (+1.59%) CRUDE OIL
79.09 +0.46 (+0.59%) GOLD FUTURES
2,395.80 +0.90 (+0.04%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,934.98 +3,147.57 (+6.45%)
Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517C00025000 | 2024-03-05 3:00PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 569.53% |
| BUR240621C00025000 | 2024-04-26 12:51PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BUR240816C00025000 | 2024-01-10 3:25PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 83.50% |
| BUR240920C00025000 | 2023-11-21 10:39AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 604 | 25.00% |
| BUR241220C00025000 | 2024-04-12 11:35AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | 20 | 592 | 55.37% |
| BUR250117C00025000 | 2024-03-21 12:17PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.50 | 0.00 | - | 100 | 110 | 55.57% |
| BUR250417C00025000 | 2024-05-13 9:50AM EDT | 2025-04-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517P00025000 | 2024-04-11 12:16PM EDT | 2024-05-17 | 8.40 | 8.10 | 11.80 | 0.00 | - | - | 0 | 878.52% |
| BUR250221P00025000 | 2024-05-01 10:39AM EDT | 2025-02-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.