Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240621C00030000 | 2024-01-12 3:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 50 | 181.45% |
| BUR241220C00030000 | 2024-02-15 4:57PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 35 | 144 | 58.59% |
| BUR250321C00030000 | 2024-04-22 3:19PM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 87 | 91 | 25.00% |
| BUR250417C00030000 | 2024-05-20 1:25PM EDT | 2025-04-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR241220P00030000 | 2023-11-09 11:01AM EDT | 2024-12-20 | 16.84 | 14.60 | 18.50 | 0.00 | - | - | 0 | 82.57% |
| BUR250221P00030000 | 2024-04-23 3:38PM EDT | 2025-02-21 | 14.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.