Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240621C00005000 | 2023-10-25 3:39PM EDT | 2024-06-21 | 7.30 | 9.00 | 9.80 | 0.00 | - | - | 0 | 258.59% |
| BUR240920C00005000 | 2023-10-25 3:37PM EDT | 2024-09-20 | 7.40 | 9.00 | 9.90 | 0.00 | - | 25 | 0 | 137.11% |
| BUR241220C00005000 | 2024-01-09 10:30AM EDT | 2024-12-20 | 9.47 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| BUR250117C00005000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 9.83 | 10.70 | 12.90 | 0.00 | - | - | 1 | 254.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR241220P00005000 | 2024-01-23 1:33PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 150 | 8,141 | 71.88% |
© 2024 Yahoo. All rights reserved.