Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719C00007500 | 2024-04-09 9:41AM EDT | 2024-07-19 | 8.70 | 6.90 | 10.00 | 0.00 | - | 3 | 9 | 101.17% |
| BUR240920C00007500 | 2024-03-13 9:38AM EDT | 2024-09-20 | 6.60 | 8.40 | 9.30 | 0.00 | - | 4 | 8 | 111.52% |
| BUR241220C00007500 | 2024-03-08 11:45AM EDT | 2024-12-20 | 7.21 | 7.80 | 9.40 | 0.00 | - | 5 | 45 | 71.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR241220P00007500 | 2024-03-26 12:21PM EDT | 2024-12-20 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 85 | 57.03% |
© 2024 Yahoo. All rights reserved.