Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.05 | 0.00 | - | 1 | 0 |
| 28.30 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 23.55 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.80 | 0.00 | - | 9 | 0 |
| 30.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.15 | 0.00 | - | 2 | 0 |
| 39.70 | 0.00 | - | 10 | 0 | 2024-08-16 | 3.20 | 0.00 | - | 1 | 0 |
| 30.83 | 0.00 | - | - | 0 | 2024-09-20 | 3.60 | 0.00 | - | 5 | 0 |
| 40.70 | 0.00 | - | 3 | 3 | 2024-12-20 | 8.92 | 0.00 | - | - | 0 |
| 49.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.30 | 0.00 | - | 1 | 0 |
| 52.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.20 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.