Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.63 | 0.00 | - | 125 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.45 | 0.00 | - | 3 | 0 |
| 17.70 | 0.00 | - | - | 0 | 2024-06-14 | 1.95 | 0.00 | - | 2 | 0 |
| 15.48 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.80 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 7 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 4 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.70 | 0.00 | - | 5 | 0 |
| 41.60 | 0.00 | - | 1 | 4 | 2024-09-20 | 7.60 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-12-20 | 11.70 | 0.00 | - | 127 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2026-01-16 | 29.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.