Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.02 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.50 | 0.00 | - | 58 | 0 |
| 13.31 | 0.00 | - | 3 | 0 | 2024-06-07 | 2.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.80 | 0.00 | - | 1 | 0 |
| 23.63 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.90 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-28 | 5.00 | 0.00 | - | - | 0 |
| 24.80 | 0.00 | - | 5 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 7 | 0 |
| 26.58 | 0.00 | - | 3 | 0 | 2024-08-16 | 9.80 | 0.00 | - | 8 | 0 |
| 21.25 | 0.00 | - | 3 | 0 | 2024-09-20 | 9.20 | 0.00 | - | 10 | 0 |
| 33.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.10 | 0.00 | - | 7 | 0 |
| 46.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 16.68 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.