Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 5 | 0 | 2024-05-31 | 2.29 | 0.00 | - | 54 | 103 |
| 17.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 8.10 | 0.00 | - | 2 | 32 |
| 16.94 | 0.00 | - | 2 | 4 | 2024-06-14 | - | - | - | - | - |
| 20.46 | 0.00 | - | 16 | 250 | 2024-06-21 | 3.95 | 0.00 | - | 5 | 335 |
| 11.43 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 13.20 | 0.00 | - | 152 | 0 | 2024-07-19 | 5.10 | 0.00 | - | 2 | 92 |
| 16.00 | 0.00 | - | 1 | 8 | 2024-08-16 | 7.60 | 0.00 | - | 1 | 33 |
| 20.28 | 0.00 | - | 1 | 23 | 2024-09-20 | 14.70 | 0.00 | - | 1 | 0 |
| 24.60 | 0.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
| 26.10 | 0.00 | - | 5 | 22 | 2025-01-17 | 17.70 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 2026-01-16 | 20.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.