UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.89 +2.36 (+3.12%) GOLD FUTURES
2,327.50 +2.50 (+0.11%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,642.83 -67.15 (-0.12%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.75 | 0.00 | - | 2 | 5 | 2024-06-14 | 0.05 | -0.01 | -16.67% | 12 | 207 |
| 37.00 | -7.45 | -16.76% | 2 | 2,241 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 1,349 |
| 13.10 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 49.10 | 0.00 | - | 21 | 50 | 2024-07-19 | 0.55 | 0.00 | - | 11 | 56 |
| 49.31 | 0.00 | - | 1 | 202 | 2024-08-16 | 0.87 | +0.02 | +2.35% | 2 | 21 |
| 51.10 | 0.00 | - | 60 | 88 | 2024-09-20 | 2.80 | 0.00 | - | 6 | 28 |
| 26.99 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.04 | 0.00 | - | 2 | 2 |
| 33.68 | 0.00 | - | 9 | 26 | 2025-01-17 | 7.38 | 0.00 | - | 3 | 25 |
| 52.26 | 0.00 | - | 14 | 13 | 2026-01-16 | 32.00 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.