UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.98 (+1.21%) GOLD FUTURES
2,338.30 +25.10 (+1.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,580.01 +441.04 (+0.92%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.40 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 46.50 | -2.35 | -4.81% | 2 | 51 | 2024-07-19 | 0.55 | 0.00 | - | 11 | 56 |
| 50.17 | 0.00 | - | 1 | 202 | 2024-08-16 | 0.55 | 0.00 | - | 5 | 23 |
| 51.10 | 0.00 | - | 60 | 88 | 2024-09-20 | 2.10 | 0.00 | - | 5 | 28 |
| 26.99 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.04 | 0.00 | - | 2 | 2 |
| 33.68 | 0.00 | - | 9 | 26 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 25 |
| 52.26 | 0.00 | - | 14 | 13 | 2026-01-16 | 32.00 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.