UK markets close in 2 hours 2 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.95+1.74 (+0.76%)
At close: 04:00PM EDT
227.07 -3.88 (-1.68%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.700.00-142024-06-140.050.00-2021
34.190.00-11,5882024-06-210.220.00-1345
42.760.00-1282024-07-190.620.00-160
16.900.00-1682024-08-161.550.00-129
49.000.00-2232024-09-204.000.00-2142
18.700.00--32024-12-208.180.00-12
22.900.00-1172025-01-178.530.00-387
52.700.00--52026-01-1634.600.00--3