Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 40 | 96 | 2024-05-31 | 8.20 | 0.00 | - | 5 | 40 |
| 9.40 | 0.00 | - | 18 | 28 | 2024-06-07 | 9.20 | 0.00 | - | 14 | 17 |
| 9.11 | 0.00 | - | 3 | 8 | 2024-06-14 | 12.43 | 0.00 | - | 6 | 0 |
| 10.00 | 0.00 | - | 61 | 0 | 2024-06-21 | 9.20 | 0.00 | - | 54 | 421 |
| 13.60 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 12.20 | 0.00 | - | 23 | 454 | 2024-07-19 | 11.60 | 0.00 | - | 16 | 0 |
| 14.97 | 0.00 | - | 9 | 79 | 2024-08-16 | 13.50 | 0.00 | - | 14 | 46 |
| 20.10 | 0.00 | - | 60 | 0 | 2024-09-20 | 16.10 | 0.00 | - | 1 | 12 |
| 23.05 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 1,021 | 2025-01-17 | 26.00 | 0.00 | - | 2 | 0 |
| 48.32 | 0.00 | - | 6 | 0 | 2026-01-16 | 32.00 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.