Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 6 | 0 | 2024-05-31 | 31.80 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 8 | 0 | 2024-06-07 | 26.10 | 0.00 | - | - | 0 |
| 6.44 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 6.28 | 0.00 | - | 8 | 0 | 2024-06-21 | 14.69 | 0.00 | - | 61 | 0 |
| 5.45 | 0.00 | - | - | 0 | 2024-06-28 | 26.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 26.90 | 0.00 | - | - | 0 |
| 8.39 | 0.00 | - | 1 | 0 | 2024-07-19 | 18.90 | 0.00 | - | 8 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 18.70 | 0.00 | - | 2 | 0 |
| 16.10 | 0.00 | - | 5 | 0 | 2024-09-20 | 21.40 | 0.00 | - | 5 | 0 |
| 14.00 | 0.00 | - | - | 5 | 2024-12-20 | 30.30 | 0.00 | - | - | 0 |
| 18.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 27.30 | 0.00 | - | 14 | 0 |
| 43.65 | 0.00 | - | 2 | 4 | 2026-01-16 | 41.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.