Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 28 | 60 | 2024-06-14 | 2.50 | 0.00 | - | 57 | 114 |
| 5.30 | 0.00 | - | 5 | 217 | 2024-06-21 | 5.40 | 0.00 | - | 2 | 106 |
| 4.36 | 0.00 | - | 1 | 2,206 | 2024-06-28 | 7.35 | 0.00 | - | 13 | 14 |
| 9.33 | 0.00 | - | 4 | 204 | 2024-07-05 | 6.60 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-07-12 | 4.25 | 0.00 | - | 1 | 1 |
| 8.70 | 0.00 | - | 29 | 286 | 2024-07-19 | 6.80 | 0.00 | - | 27 | 1,029 |
| 9.45 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 12.00 | 0.00 | - | 10 | 717 | 2024-08-16 | 10.90 | 0.00 | - | 3 | 107 |
| 17.70 | 0.00 | - | 11 | 85 | 2024-09-20 | 14.90 | 0.00 | - | 8 | 47 |
| 32.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 20.30 | 0.00 | - | 2 | 5 |
| 28.50 | 0.00 | - | 6 | 202 | 2025-01-17 | 20.72 | 0.00 | - | 2 | 41 |
| 51.50 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.