UK markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
238.31-1.00 (-0.42%)
At close: 04:00PM EDT
238.31 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.660.00-15132024-06-280.210.00-1457
9.61-0.09-0.93%12,3012024-07-050.50-0.40-44.44%129
13.750.00-7772024-07-121.75-5.35-75.35%336
11.700.00-13102024-07-192.710.00-81,101
11.600.00-112024-07-26-----
14.180.00--12024-08-029.200.00-10
18.170.00-27362024-08-165.200.00-3164
22.100.00-4872024-09-2010.500.00-275
32.000.00-122024-12-2020.300.00-25
28.500.00-62022025-01-1720.720.00-241
-----2025-06-2028.000.00--10
51.500.00-172026-01-16-----