UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.97 (+1.20%) GOLD FUTURES
2,338.40 +25.20 (+1.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,584.07 +375.88 (+0.78%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.66 | 0.00 | - | 1 | 513 | 2024-06-28 | 0.21 | 0.00 | - | 14 | 57 |
| 9.61 | -0.09 | -0.93% | 1 | 2,301 | 2024-07-05 | 0.50 | -0.40 | -44.44% | 1 | 29 |
| 13.75 | 0.00 | - | 7 | 77 | 2024-07-12 | 1.75 | -5.35 | -75.35% | 3 | 36 |
| 11.70 | 0.00 | - | 1 | 310 | 2024-07-19 | 2.71 | 0.00 | - | 8 | 1,101 |
| 11.60 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 14.18 | 0.00 | - | - | 1 | 2024-08-02 | 9.20 | 0.00 | - | 1 | 0 |
| 18.17 | 0.00 | - | 2 | 736 | 2024-08-16 | 5.20 | 0.00 | - | 3 | 164 |
| 22.10 | 0.00 | - | 4 | 87 | 2024-09-20 | 10.50 | 0.00 | - | 2 | 75 |
| 32.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 20.30 | 0.00 | - | 2 | 5 |
| 28.50 | 0.00 | - | 6 | 202 | 2025-01-17 | 20.72 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2025-06-20 | 28.00 | 0.00 | - | - | 10 |
| 51.50 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.