UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.98 (+1.21%) GOLD FUTURES
2,338.40 +25.20 (+1.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,580.54 +459.88 (+0.96%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.13 | -86.67% | 373 | 2,192 | 2024-06-28 | 7.70 | 0.00 | - | 7 | 7 |
| 0.60 | -0.10 | -14.29% | 10 | 110 | 2024-07-05 | - | - | - | - | - |
| 1.50 | -0.95 | -38.78% | 2 | 8 | 2024-07-12 | - | - | - | - | - |
| 2.35 | +0.25 | +11.90% | 8 | 1,006 | 2024-07-19 | 10.70 | 0.00 | - | 222 | 129 |
| 4.00 | -0.57 | -12.47% | 1 | 4 | 2024-08-02 | - | - | - | - | - |
| 5.40 | -0.30 | -5.26% | 47 | 159 | 2024-08-16 | 13.90 | 0.00 | - | 5 | 21 |
| 12.30 | -2.10 | -14.58% | 4 | 198 | 2024-09-20 | 20.60 | 0.00 | - | 15 | 13 |
| 24.60 | 0.00 | - | 1 | 36 | 2024-12-20 | 31.70 | 0.00 | - | 15 | 15 |
| 19.37 | 0.00 | - | 2 | 1,112 | 2025-01-17 | 31.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-06-20 | 38.40 | 0.00 | - | - | 20 |
| 41.28 | 0.00 | - | 2 | 107 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.