UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.89 +0.99 (+1.22%) GOLD FUTURES
2,337.00 +23.80 (+1.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,618.03 +559.95 (+1.17%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 6 | 11 | 2024-06-28 | - | - | - | - | - |
| 0.15 | -0.17 | -53.12% | 4 | 5 | 2024-07-05 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.83 | -0.30 | -26.55% | 16 | 783 | 2024-07-19 | - | - | - | - | - |
| 2.90 | -0.58 | -16.67% | 4 | 130 | 2024-08-16 | 23.50 | 0.00 | - | 1 | 2 |
| 9.20 | -0.21 | -2.23% | 5 | 133 | 2024-09-20 | - | - | - | - | - |
| 15.45 | 0.00 | - | 2 | 16 | 2024-12-20 | - | - | - | - | - |
| 20.60 | 0.00 | - | 19 | 106 | 2025-01-17 | 62.00 | 0.00 | - | 1 | 12 |
| 31.65 | 0.00 | - | 11 | 11 | 2025-06-20 | - | - | - | - | - |
| 28.75 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.