Bio-Rad Laboratories Inc (BUWA.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | - |
| 02 May 2024 | 253.10 | 253.10 | 253.10 | 253.10 | 253.10 | - |
| 30 Apr 2024 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | - |
| 29 Apr 2024 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | - |
| 26 Apr 2024 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | - |
| 25 Apr 2024 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | - |
| 24 Apr 2024 | 264.30 | 264.30 | 264.30 | 264.30 | 264.30 | - |
| 23 Apr 2024 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | - |
| 22 Apr 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - |
| 19 Apr 2024 | 261.30 | 261.30 | 261.30 | 261.30 | 261.30 | - |
| 18 Apr 2024 | 271.70 | 271.70 | 271.70 | 271.70 | 271.70 | - |
| 17 Apr 2024 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - |
| 16 Apr 2024 | 279.70 | 279.70 | 279.70 | 279.70 | 279.70 | - |
| 15 Apr 2024 | 280.20 | 280.20 | 280.20 | 280.20 | 280.20 | - |
| 12 Apr 2024 | 290.20 | 290.20 | 290.20 | 290.20 | 290.20 | - |
| 11 Apr 2024 | 305.30 | 305.30 | 305.30 | 305.30 | 305.30 | - |
| 10 Apr 2024 | 309.90 | 309.90 | 309.90 | 309.90 | 309.90 | - |
| 09 Apr 2024 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - |
| 08 Apr 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| 05 Apr 2024 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | - |
| 04 Apr 2024 | 301.60 | 301.60 | 301.60 | 301.60 | 301.60 | - |
| 03 Apr 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | - |
| 02 Apr 2024 | 314.20 | 314.20 | 314.20 | 314.20 | 314.20 | - |
| 28 Mar 2024 | 321.80 | 321.80 | 321.80 | 321.80 | 321.80 | - |
| 27 Mar 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
| 26 Mar 2024 | 313.20 | 313.20 | 313.20 | 313.20 | 313.20 | - |
| 25 Mar 2024 | 322.40 | 322.40 | 322.40 | 322.40 | 322.40 | - |
| 22 Mar 2024 | 321.60 | 321.60 | 321.60 | 321.60 | 321.60 | - |
| 21 Mar 2024 | 306.80 | 306.80 | 306.80 | 306.80 | 306.80 | - |
| 20 Mar 2024 | 308.40 | 308.40 | 308.40 | 308.40 | 308.40 | - |
| 19 Mar 2024 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - |
| 18 Mar 2024 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | - |
| 15 Mar 2024 | 302.60 | 302.60 | 302.60 | 302.60 | 302.60 | - |
| 14 Mar 2024 | 305.20 | 305.20 | 305.20 | 305.20 | 305.20 | - |
| 13 Mar 2024 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - |
| 12 Mar 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| 11 Mar 2024 | 310.60 | 310.60 | 310.60 | 310.60 | 310.60 | - |
| 08 Mar 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - |
| 07 Mar 2024 | 303.80 | 303.80 | 303.80 | 303.80 | 303.80 | - |
| 06 Mar 2024 | 303.40 | 303.40 | 303.40 | 303.40 | 303.40 | - |
| 05 Mar 2024 | 306.20 | 306.20 | 306.20 | 306.20 | 306.20 | - |
| 04 Mar 2024 | 304.40 | 304.40 | 304.40 | 304.40 | 304.40 | - |
| 01 Mar 2024 | 300.60 | 300.60 | 300.60 | 300.60 | 300.60 | - |
| 29 Feb 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - |
| 28 Feb 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | - |
| 27 Feb 2024 | 308.60 | 308.60 | 308.60 | 308.60 | 308.60 | - |
| 26 Feb 2024 | 310.60 | 310.60 | 310.60 | 310.60 | 310.60 | - |
| 23 Feb 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - |
| 22 Feb 2024 | 310.20 | 310.20 | 310.20 | 310.20 | 310.20 | - |
| 21 Feb 2024 | 316.40 | 316.40 | 316.40 | 316.40 | 316.40 | - |
| 20 Feb 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| 19 Feb 2024 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - |
| 16 Feb 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| 15 Feb 2024 | 304.80 | 304.80 | 304.80 | 304.80 | 304.80 | - |
| 14 Feb 2024 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | - |
| 13 Feb 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| 12 Feb 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| 09 Feb 2024 | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | - |
| 08 Feb 2024 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | - |
| 07 Feb 2024 | 300.80 | 300.80 | 300.80 | 300.80 | 300.80 | - |
| 06 Feb 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | - |
| 05 Feb 2024 | 295.40 | 295.40 | 295.40 | 295.40 | 295.40 | - |
| 02 Feb 2024 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | - |
| 01 Feb 2024 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - |
| 31 Jan 2024 | 304.40 | 304.40 | 304.40 | 304.40 | 304.40 | - |
| 30 Jan 2024 | 303.20 | 303.20 | 303.20 | 303.20 | 303.20 | - |
| 29 Jan 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - |
| 26 Jan 2024 | 289.80 | 289.80 | 289.80 | 289.80 | 289.80 | - |
| 25 Jan 2024 | 290.20 | 290.20 | 290.20 | 290.20 | 290.20 | - |
| 24 Jan 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| 23 Jan 2024 | 285.40 | 285.40 | 285.40 | 285.40 | 285.40 | - |
| 22 Jan 2024 | 280.20 | 280.20 | 280.20 | 280.20 | 280.20 | - |
| 19 Jan 2024 | 278.20 | 278.20 | 278.20 | 278.20 | 278.20 | - |
| 18 Jan 2024 | 277.80 | 277.80 | 277.80 | 277.80 | 277.80 | - |
| 17 Jan 2024 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | - |
| 16 Jan 2024 | 289.40 | 289.40 | 289.40 | 289.40 | 289.40 | - |
| 15 Jan 2024 | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | - |
| 12 Jan 2024 | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | - |
| 11 Jan 2024 | 291.20 | 291.20 | 291.20 | 291.20 | 291.20 | - |
| 10 Jan 2024 | 289.20 | 289.20 | 289.20 | 289.20 | 289.20 | - |
| 09 Jan 2024 | 292.40 | 292.40 | 292.40 | 292.40 | 292.40 | - |
| 08 Jan 2024 | 286.80 | 286.80 | 286.80 | 286.80 | 286.80 | - |
| 05 Jan 2024 | 286.60 | 286.60 | 286.60 | 286.60 | 286.60 | - |
| 04 Jan 2024 | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | - |
| 03 Jan 2024 | 297.60 | 297.60 | 297.60 | 297.60 | 297.60 | - |
| 02 Jan 2024 | 290.20 | 290.20 | 290.20 | 290.20 | 290.20 | - |
| 29 Dec 2023 | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | - |
| 28 Dec 2023 | 288.60 | 288.60 | 288.60 | 288.60 | 288.60 | - |
| 27 Dec 2023 | 289.40 | 289.40 | 289.40 | 289.40 | 289.40 | - |
| 22 Dec 2023 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | - |
| 21 Dec 2023 | 279.80 | 279.80 | 279.80 | 279.80 | 279.80 | - |
| 20 Dec 2023 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
| 19 Dec 2023 | 279.20 | 279.20 | 279.20 | 279.20 | 279.20 | - |
| 18 Dec 2023 | 279.80 | 279.80 | 279.80 | 279.80 | 279.80 | - |
| 15 Dec 2023 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | - |
| 14 Dec 2023 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - |
| 13 Dec 2023 | 272.40 | 272.40 | 272.40 | 272.40 | 272.40 | - |
| 12 Dec 2023 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - |
| 11 Dec 2023 | 279.80 | 279.80 | 279.80 | 279.80 | 279.80 | - |
| 08 Dec 2023 | 286.40 | 286.40 | 286.40 | 286.40 | 286.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.