UK markets open in 28 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.04 +0.50 (+0.61%) GOLD FUTURES
2,335.50 -4.10 (-0.18%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,893.94 +2,000.80 (+4.18%)
VanEck Social Sentiment ETF (BUZZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUZZ240719C00021000 | 2024-06-25 10:50AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUZZ240816C00021000 | 2024-06-28 9:44AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUZZ241220C00021000 | 2024-04-16 3:30PM EDT | 2024-12-20 | 1.49 | 1.45 | 2.20 | 0.00 | - | - | 2 | 36.08% |
| BUZZ250117C00021000 | 2024-06-17 12:10PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUZZ240719P00021000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BUZZ241018P00021000 | 2024-03-11 1:20PM EDT | 2024-10-18 | 1.45 | 1.35 | 3.80 | 0.00 | - | 80 | 80 | 58.30% |
© 2024 Yahoo. All rights reserved.