Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUZZ240719C00022000 | 2024-06-20 10:32AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BUZZ241220C00022000 | 2024-06-07 9:54AM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUZZ240719P00022000 | 2024-04-19 11:56AM EDT | 2024-07-19 | 2.66 | 0.95 | 1.65 | 0.00 | - | 10 | 40 | 62.11% |