Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUZZ240719C00024000 | 2024-03-14 10:29AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.25 | 0.00 | - | 8 | 4 | 55.47% |
BUZZ241018C00024000 | 2024-04-29 9:37AM EDT | 2024-10-18 | 0.45 | 0.15 | 0.40 | 0.00 | - | 1 | 17 | 27.54% |
BUZZ241220C00024000 | 2024-05-13 1:47PM EDT | 2024-12-20 | 0.38 | 0.40 | 0.80 | 0.00 | - | 1 | 99 | 30.23% |