10 bargain properties going under the hammer

Buying a home at auction can save you money, but preparation is key

Bravada Gold Corporation (BVA.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 03:54PM EDT

Time period:

07 Jun 2023 - 07 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Jun 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Jun 2024	0.0450	0.0450	0.0400	0.0400	0.0400	27,100
05 Jun 2024	0.0450	0.0450	0.0450	0.0450	0.0450	22,000
04 Jun 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,500
03 Jun 2024	0.0450	0.0450	0.0400	0.0400	0.0400	60,000
31 May 2024	0.0400	0.0450	0.0400	0.0450	0.0450	183,871
30 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,100
29 May 2024	0.0400	0.0450	0.0400	0.0400	0.0400	169,000
28 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	19,020
27 May 2024	0.0400	0.0400	0.0350	0.0400	0.0400	218,792
24 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 May 2024	0.0450	0.0450	0.0400	0.0400	0.0400	36,485
22 May 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
21 May 2024	0.0500	0.0500	0.0400	0.0450	0.0450	142,000
17 May 2024	0.0450	0.0450	0.0450	0.0450	0.0450	256,000
16 May 2024	0.0450	0.0450	0.0450	0.0450	0.0450	15,250
15 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	130,267
14 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	202,000
13 May 2024	0.0350	0.0400	0.0350	0.0350	0.0350	101,500
10 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	65,945
07 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
06 May 2024	0.0400	0.0400	0.0350	0.0350	0.0350	31,253
03 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	18,000
02 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
01 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,000
30 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	259,451
29 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	27,547
26 Apr 2024	0.0500	0.0500	0.0450	0.0450	0.0450	17,000
25 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	100,000
24 Apr 2024	0.0500	0.0500	0.0450	0.0450	0.0450	104,000
23 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
22 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	25,000
19 Apr 2024	0.0550	0.0600	0.0500	0.0500	0.0500	23,000
18 Apr 2024	0.0650	0.0650	0.0500	0.0500	0.0500	419,000
17 Apr 2024	0.0550	0.0650	0.0550	0.0650	0.0650	15,000
16 Apr 2024	0.0500	0.0600	0.0500	0.0550	0.0550	384,000
15 Apr 2024	0.0550	0.0550	0.0500	0.0500	0.0500	15,600
12 Apr 2024	0.0600	0.0600	0.0500	0.0500	0.0500	424,209
11 Apr 2024	0.0600	0.0650	0.0500	0.0600	0.0600	265,699
10 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	130,100
09 Apr 2024	0.0600	0.0600	0.0550	0.0550	0.0550	103,950
08 Apr 2024	0.0700	0.0700	0.0550	0.0550	0.0550	728,508
05 Apr 2024	0.0350	0.0500	0.0350	0.0450	0.0450	310,000
04 Apr 2024	0.0500	0.0500	0.0400	0.0400	0.0400	475,950
03 Apr 2024	0.0450	0.0500	0.0450	0.0500	0.0500	280,000
02 Apr 2024	0.0500	0.0500	0.0400	0.0450	0.0450	361,200
01 Apr 2024	0.0450	0.0500	0.0450	0.0500	0.0500	112,440
28 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	130,199
27 Mar 2024	0.0450	0.0500	0.0450	0.0450	0.0450	42,000
26 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	27,535
25 Mar 2024	0.0450	0.0500	0.0450	0.0500	0.0500	95,000
22 Mar 2024	0.0450	0.0450	0.0400	0.0400	0.0400	32,500
21 Mar 2024	0.0500	0.0500	0.0450	0.0450	0.0450	122,180
20 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	24,000
19 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	2,330
18 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	39,000
15 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	117,000
14 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
13 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	154,000
12 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	101,600
11 Mar 2024	0.0450	0.0450	0.0400	0.0400	0.0400	228,400
08 Mar 2024	0.0450	0.0500	0.0400	0.0400	0.0400	425,000
07 Mar 2024	0.0450	0.0450	0.0400	0.0450	0.0450	391,600
06 Mar 2024	0.0350	0.0450	0.0350	0.0400	0.0400	437,233
05 Mar 2024	0.0350	0.0350	0.0300	0.0300	0.0300	54,608
04 Mar 2024	0.0300	0.0350	0.0300	0.0350	0.0350	59,000
01 Mar 2024	0.0250	0.0350	0.0250	0.0350	0.0350	415,200
29 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	9,620
28 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	64,000
26 Feb 2024	0.0300	0.0300	0.0250	0.0250	0.0250	4,000
23 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	36,000
22 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	22,000
21 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	35,000
16 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,500
15 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	807,416
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Feb 2024	0.0250	0.0300	0.0250	0.0300	0.0300	126,150
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	31,000
08 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	28,200
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
05 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	16,000
02 Feb 2024	0.0300	0.0300	0.0250	0.0250	0.0250	70,444
01 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,081
31 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	292,000
30 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	174,026
29 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	337,200
26 Jan 2024	0.0350	0.0350	0.0300	0.0300	0.0300	872,157
25 Jan 2024	0.0350	0.0400	0.0350	0.0400	0.0400	112,978
24 Jan 2024	0.0450	0.0450	0.0400	0.0400	0.0400	28,000
23 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,767
22 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
19 Jan 2024	0.0400	0.0400	0.0350	0.0350	0.0350	64,000
18 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
17 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,245.37-39.97(-0.48%)

FTSE 25020,555.37-160.51(-0.77%)

AIM793.53-3.01(-0.38%)

GBP/EUR1.1772+0.0031(+0.26%)

GBP/USD1.2724-0.0069(-0.54%)

Bitcoin GBP54,533.25-1,104.37(-1.98%)

10 bargain properties going under the hammer

Bravada Gold Corporation (BVA.V)

FTSE 100
8,245.37
-39.97(-0.48%)

FTSE 250
20,555.37
-160.51(-0.77%)

AIM
793.53
-3.01(-0.38%)

GBP/EUR
1.1772
+0.0031(+0.26%)

GBP/USD
1.2724
-0.0069(-0.54%)

Bitcoin GBP
54,533.25
-1,104.37(-1.98%)