UK markets closed

Bausch Health Companies Inc (BVF.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
5.92-0.24 (-3.97%)
As of 08:02AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20245.925.925.925.925.92300
20 May 20246.176.176.176.176.17-
17 May 20246.446.446.446.446.44-
16 May 20246.456.456.456.456.45-
15 May 20246.536.536.536.536.53-
14 May 20246.556.556.556.556.55-
13 May 20246.316.316.316.316.31-
10 May 20246.416.416.416.416.41-
09 May 20246.486.486.486.486.48-
08 May 20246.846.846.846.846.84-
07 May 20246.956.956.956.956.95-
06 May 20247.237.237.237.237.23-
03 May 20247.497.497.497.497.49-
02 May 20248.278.278.278.278.27-
30 Apr 20248.228.228.228.228.22-
29 Apr 20248.068.068.068.068.06-
26 Apr 20247.827.827.827.827.82-
25 Apr 20247.907.907.907.907.90-
24 Apr 20247.907.907.907.907.90-
23 Apr 20247.857.857.857.857.85-
22 Apr 20248.068.068.068.068.06-
19 Apr 20247.957.957.957.957.95-
18 Apr 20248.058.058.058.058.05-
17 Apr 20248.168.168.168.168.16-
16 Apr 20248.038.038.038.038.03-
15 Apr 20248.178.178.178.178.17-
12 Apr 20248.308.308.308.308.30-
11 Apr 20248.228.228.228.228.22-
10 Apr 20248.458.458.458.458.45-
09 Apr 20248.838.838.838.838.83-
08 Apr 20249.589.589.589.589.58-
05 Apr 20249.229.229.229.229.22-
04 Apr 20249.419.419.419.419.41-
03 Apr 20249.359.359.359.359.35-
02 Apr 20249.809.809.809.809.80-
28 Mar 20249.609.609.609.609.60-
27 Mar 20249.049.049.049.049.04-
26 Mar 20248.648.648.648.648.64-
25 Mar 20248.768.768.768.768.76-
22 Mar 20248.678.678.678.678.67-
21 Mar 20248.708.708.708.708.70-
20 Mar 20248.698.698.698.698.69-
19 Mar 20248.558.558.558.558.55-
18 Mar 20248.428.428.428.428.42-
15 Mar 20248.278.278.278.278.27-
14 Mar 20248.428.428.428.428.42-
13 Mar 20248.328.328.328.328.32-
12 Mar 20248.278.278.278.278.27-
11 Mar 20248.368.368.368.368.36-
08 Mar 20248.398.398.398.398.39-
07 Mar 20248.378.378.378.378.37-
06 Mar 20248.728.728.728.728.72-
05 Mar 20248.708.708.708.708.70-
04 Mar 20249.029.029.029.029.02-
01 Mar 20248.558.558.558.558.55-
29 Feb 20248.408.408.408.408.40-
28 Feb 20248.418.418.418.418.41-
27 Feb 20248.208.208.208.208.20-
26 Feb 20248.398.398.398.398.39-
23 Feb 20248.528.528.528.528.52-
22 Feb 20247.947.947.947.947.94-
21 Feb 20247.877.877.877.877.87-
20 Feb 20247.807.807.807.807.80-
19 Feb 20247.827.827.827.827.82-
16 Feb 20247.807.807.807.807.80-
15 Feb 20247.797.797.797.797.79-
14 Feb 20247.777.777.777.777.77-
13 Feb 20247.707.707.707.707.70-
12 Feb 20247.527.527.527.527.52-
09 Feb 20247.467.467.467.467.46-
08 Feb 20247.467.467.467.467.46-
07 Feb 20247.487.487.487.487.48-
06 Feb 20247.157.157.157.157.15-
05 Feb 20247.267.267.267.267.26-
02 Feb 20247.277.277.277.277.27-
01 Feb 20247.207.207.207.207.20-
31 Jan 20247.507.507.507.507.50-
30 Jan 20247.617.617.617.617.61-
29 Jan 20247.467.467.467.467.46-
26 Jan 20247.357.357.357.357.35-
25 Jan 20247.337.337.337.337.33-
24 Jan 20247.487.487.487.487.48-
23 Jan 20247.467.467.467.467.46-
22 Jan 20247.417.417.417.417.41-
19 Jan 20247.517.517.517.517.51-
18 Jan 20247.417.417.417.417.41-
17 Jan 20247.637.637.637.637.63-
16 Jan 20247.657.657.657.657.65-
15 Jan 20247.587.587.587.587.58-
12 Jan 20247.587.587.587.587.58-
11 Jan 20247.637.637.637.637.63-
10 Jan 20247.517.517.517.517.51-
09 Jan 20247.597.597.597.597.59-
08 Jan 20247.397.397.397.397.39-
05 Jan 20247.057.057.057.057.05-
04 Jan 20247.097.097.097.097.09-
03 Jan 20247.037.037.037.037.03-
02 Jan 20247.197.197.197.197.19-
29 Dec 20237.207.247.207.247.24-
28 Dec 20236.916.916.916.916.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...