UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,333.72 +1,310.03 (+2.85%)
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517C00014000 | 2024-04-22 10:22AM EDT | 14.00 | 1.90 | 1.85 | 4.60 | 0.00 | - | 10 | 4 | 117.19% |
| BVN240517C00015000 | 2024-04-26 3:20PM EDT | 15.00 | 2.35 | 1.55 | 3.10 | 0.00 | - | 2 | 0 | 98.05% |
| BVN240517C00016000 | 2024-04-25 3:04PM EDT | 16.00 | 1.45 | 0.65 | 2.85 | 0.00 | - | 284 | 310 | 100.20% |
| BVN240517C00017000 | 2024-04-25 1:45PM EDT | 17.00 | 0.70 | 0.10 | 1.85 | 0.00 | - | 55 | 985 | 79.20% |
| BVN240517C00018000 | 2024-04-30 11:22AM EDT | 18.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 22 | 57 | 85.74% |
| BVN240517C00019000 | 2024-04-26 12:28PM EDT | 19.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 53.52% |
| BVN240517C00020000 | 2024-04-29 11:55AM EDT | 20.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 12 | 20 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517P00014000 | 2024-04-22 9:30AM EDT | 14.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 46 | 113.09% |
| BVN240517P00015000 | 2024-04-25 2:02PM EDT | 15.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 10 | 1 | 94.53% |
| BVN240517P00016000 | 2024-04-25 3:08PM EDT | 16.00 | 0.20 | 0.00 | 4.70 | 0.00 | - | - | 3 | 198.44% |
| BVN240517P00017000 | 2024-04-04 3:09PM EDT | 17.00 | 2.76 | 0.40 | 5.00 | 0.00 | - | 4 | 4 | 182.42% |
© 2024 Yahoo. All rights reserved.